Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | JPY | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,206 | 1,210 | 1,205 | 1,207 | 1,207 | +2 (+0.17%) | 5,000 |
9 Feb 2004 | JPY | 1,200 | 1,205 | 1,200 | 1,205 | 1,205 | +20 (+1.69%) | 9,000 |
6 Feb 2004 | JPY | 1,205 | 1,205 | 1,180 | 1,185 | 1,185 | -40 (-3.27%) | 14,000 |
5 Feb 2004 | JPY | 1,239 | 1,240 | 1,225 | 1,225 | 1,225 | -58 (-4.52%) | 8,000 |
4 Feb 2004 | JPY | 1,290 | 1,290 | 1,283 | 1,283 | 1,283 | -7 (-0.54%) | 14,000 |
3 Feb 2004 | JPY | 1,330 | 1,330 | 1,290 | 1,290 | 1,290 | -50 (-3.73%) | 15,000 |
2 Feb 2004 | JPY | 1,361 | 1,361 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 55,000 |
30 Jan 2004 | JPY | 1,331 | 1,350 | 1,331 | 1,350 | 1,350 | +20 (+1.50%) | 27,000 |
29 Jan 2004 | JPY | 1,330 | 1,350 | 1,330 | 1,330 | 1,330 | -15 (-1.12%) | 43,000 |
28 Jan 2004 | JPY | 1,350 | 1,350 | 1,340 | 1,345 | 1,345 | -5 (-0.37%) | 13,000 |
27 Jan 2004 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +9 (+0.67%) | 4,000 |
26 Jan 2004 | JPY | 1,349 | 1,350 | 1,330 | 1,341 | 1,341 | -9 (-0.67%) | 19,000 |
23 Jan 2004 | JPY | 1,328 | 1,350 | 1,328 | 1,350 | 1,350 | +2 (+0.15%) | 26,000 |
22 Jan 2004 | JPY | 1,350 | 1,350 | 1,348 | 1,348 | 1,348 | -2 (-0.15%) | 21,000 |
21 Jan 2004 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 61,000 |
20 Jan 2004 | JPY | 1,300 | 1,350 | 1,300 | 1,350 | 1,350 | +50 (+3.85%) | 49,000 |
19 Jan 2004 | JPY | 1,300 | 1,305 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 124,000 |
16 Jan 2004 | JPY | 1,230 | 1,300 | 1,230 | 1,300 | 1,300 | +100 (+8.33%) | 75,000 |
15 Jan 2004 | JPY | 1,200 | 1,200 | 1,199 | 1,200 | 1,200 | 0.0 (0.0%) | 48,000 |
14 Jan 2004 | JPY | 1,162 | 1,200 | 1,162 | 1,200 | 1,200 | +30 (+2.56%) | 42,000 |
13 Jan 2004 | JPY | 1,150 | 1,170 | 1,130 | 1,170 | 1,170 | +55 (+4.93%) | 42,000 |
12 Jan 2004 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +15 (+1.36%) | 0 |
8 Jan 2004 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 16,000 |