Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | JPY | 570 | 574 | 527 | 561 | 561 | -19 (-3.28%) | 2,593,200 |
13 Dec 2023 | JPY | 610 | 614 | 574 | 580 | 580 | -43 (-6.90%) | 610,400 |
12 Dec 2023 | JPY | 619 | 639 | 608 | 623 | 623 | -3 (-0.48%) | 313,500 |
11 Dec 2023 | JPY | 627 | 648 | 612 | 626 | 626 | -41 (-6.15%) | 395,300 |
8 Dec 2023 | JPY | 623 | 673 | 615 | 667 | 667 | +44 (+7.06%) | 249,400 |
7 Dec 2023 | JPY | 618 | 632 | 616 | 623 | 623 | -4 (-0.64%) | 155,000 |
6 Dec 2023 | JPY | 630 | 638 | 624 | 627 | 627 | -2 (-0.32%) | 61,900 |
5 Dec 2023 | JPY | 627 | 644 | 621 | 629 | 629 | -2 (-0.32%) | 166,200 |
4 Dec 2023 | JPY | 612 | 639 | 610 | 631 | 631 | +16 (+2.60%) | 217,500 |
1 Dec 2023 | JPY | 608 | 618 | 602 | 615 | 615 | +8 (+1.32%) | 124,800 |
30 Nov 2023 | JPY | 622 | 622 | 604 | 607 | 607 | -5 (-0.82%) | 69,900 |
29 Nov 2023 | JPY | 615 | 625 | 610 | 612 | 612 | -10 (-1.61%) | 67,700 |
28 Nov 2023 | JPY | 619 | 629 | 610 | 622 | 622 | -2 (-0.32%) | 163,400 |
27 Nov 2023 | JPY | 621 | 630 | 620 | 624 | 624 | -7 (-1.11%) | 145,200 |
24 Nov 2023 | JPY | 601 | 660 | 597 | 631 | 631 | +40 (+6.77%) | 515,200 |
22 Nov 2023 | JPY | 596 | 598 | 589 | 591 | 591 | -5 (-0.84%) | 66,200 |
21 Nov 2023 | JPY | 601 | 611 | 596 | 596 | 596 | -7 (-1.16%) | 189,900 |
20 Nov 2023 | JPY | 610 | 610 | 597 | 603 | 603 | -5 (-0.82%) | 282,900 |
17 Nov 2023 | JPY | 616 | 623 | 606 | 608 | 608 | -8 (-1.30%) | 209,500 |
16 Nov 2023 | JPY | 621 | 628 | 607 | 616 | 616 | +45 (+7.88%) | 818,400 |
15 Nov 2023 | JPY | 565 | 571 | 564 | 571 | 571 | +5 (+0.88%) | 306,000 |
14 Nov 2023 | JPY | 565 | 566 | 564 | 566 | 566 | +1 (+0.18%) | 210,000 |
13 Nov 2023 | JPY | 565 | 567 | 564 | 565 | 565 | +1 (+0.18%) | 285,300 |
10 Nov 2023 | JPY | 564 | 566 | 564 | 564 | 564 | -1 (-0.18%) | 156,800 |
9 Nov 2023 | JPY | 564 | 566 | 564 | 565 | 565 | +1 (+0.18%) | 312,400 |
8 Nov 2023 | JPY | 564 | 565 | 564 | 564 | 564 | 0.0 (0.0%) | 447,400 |
7 Nov 2023 | JPY | 565 | 565 | 564 | 564 | 564 | 0.0 (0.0%) | 419,800 |
6 Nov 2023 | JPY | 566 | 567 | 564 | 564 | 564 | -3 (-0.53%) | 615,400 |
2 Nov 2023 | JPY | 567 | 570 | 565 | 567 | 567 | +21 (+3.85%) | 2,469,300 |
1 Nov 2023 | JPY | 546 | 546 | 546 | 546 | 546 | +80 (+17.17%) | 80,300 |