TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 JPY 562 562 561 561 561 0.0 (0.0%) 61,400
5 Feb 2024 JPY 562 562 561 561 561 0.0 (0.0%) 64,100
2 Feb 2024 JPY 562 562 561 561 561 0.0 (0.0%) 2,300
1 Feb 2024 JPY 561 562 561 561 561 -1 (-0.18%) 2,600
31 Jan 2024 JPY 562 562 561 562 562 0.0 (0.0%) 198,700
30 Jan 2024 JPY 563 563 562 562 562 0.0 (0.0%) 64,900
29 Jan 2024 JPY 563 563 562 562 562 0.0 (0.0%) 14,100
26 Jan 2024 JPY 562 563 562 562 562 -1 (-0.18%) 13,300
25 Jan 2024 JPY 562 563 562 563 563 +1 (+0.18%) 83,700
24 Jan 2024 JPY 562 563 562 562 562 -1 (-0.18%) 23,900
23 Jan 2024 JPY 563 564 562 563 563 0.0 (0.0%) 40,600
22 Jan 2024 JPY 562 564 562 563 563 +2 (+0.36%) 141,800
19 Jan 2024 JPY 563 563 561 561 561 0.0 (0.0%) 13,100
18 Jan 2024 JPY 562 564 561 561 561 -1 (-0.18%) 199,600
17 Jan 2024 JPY 563 563 562 562 562 0.0 (0.0%) 52,700
16 Jan 2024 JPY 562 563 562 562 562 0.0 (0.0%) 18,300
15 Jan 2024 JPY 562 562 562 562 562 -1 (-0.18%) 6,200
12 Jan 2024 JPY 563 563 562 563 563 0.0 (0.0%) 7,000
11 Jan 2024 JPY 563 563 562 563 563 -1 (-0.18%) 83,800
10 Jan 2024 JPY 563 564 562 564 564 0.0 (0.0%) 84,700
9 Jan 2024 JPY 563 564 562 564 564 +1 (+0.18%) 81,500
5 Jan 2024 JPY 563 564 562 563 563 0.0 (0.0%) 66,100
4 Jan 2024 JPY 563 564 562 563 563 +1 (+0.18%) 58,100
29 Dec 2023 JPY 562 563 562 562 562 +1 (+0.18%) 4,500
28 Dec 2023 JPY 562 562 561 561 561 -1 (-0.18%) 65,900
27 Dec 2023 JPY 563 563 562 562 562 0.0 (0.0%) 74,500
26 Dec 2023 JPY 562 562 561 562 562 0.0 (0.0%) 48,500
25 Dec 2023 JPY 562 563 561 562 562 +1 (+0.18%) 14,300
22 Dec 2023 JPY 562 563 561 561 561 -1 (-0.18%) 47,000
21 Dec 2023 JPY 562 563 561 562 562 +1 (+0.18%) 81,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms