Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2023	JPY	330	331	325	325	325	-6 (-1.81%)	13,900
2 Aug 2023	JPY	340	340	330	331	331	-12 (-3.50%)	21,900
1 Aug 2023	JPY	341	343	337	343	343	+2 (+0.59%)	8,300
31 Jul 2023	JPY	337	342	337	341	341	+2 (+0.59%)	13,800
28 Jul 2023	JPY	340	341	337	339	339	-1 (-0.29%)	15,300
27 Jul 2023	JPY	343	343	335	340	340	-3 (-0.87%)	7,700
26 Jul 2023	JPY	345	345	340	343	343	+1 (+0.29%)	6,200
25 Jul 2023	JPY	336	343	336	342	342	+2 (+0.59%)	8,400
24 Jul 2023	JPY	341	341	334	340	340	-2 (-0.58%)	5,300
21 Jul 2023	JPY	341	342	338	342	342	+1 (+0.29%)	5,600
20 Jul 2023	JPY	338	342	336	341	341	+3 (+0.89%)	6,200
19 Jul 2023	JPY	338	341	335	338	338	0.0 (0.0%)	7,800
18 Jul 2023	JPY	342	346	336	338	338	-11 (-3.15%)	45,900
14 Jul 2023	JPY	349	357	342	349	349	+3 (+0.87%)	39,500
13 Jul 2023	JPY	343	346	342	346	346	+4 (+1.17%)	8,800
12 Jul 2023	JPY	339	343	338	342	342	+4 (+1.18%)	14,400
11 Jul 2023	JPY	335	338	330	338	338	+3 (+0.90%)	11,700
10 Jul 2023	JPY	328	335	328	335	335	+7 (+2.13%)	6,500
7 Jul 2023	JPY	336	336	326	328	328	-7 (-2.09%)	28,600
6 Jul 2023	JPY	334	336	327	335	335	-1 (-0.30%)	23,200
5 Jul 2023	JPY	332	336	332	336	336	+2 (+0.60%)	10,800
4 Jul 2023	JPY	334	335	332	334	334	0.0 (0.0%)	5,300
3 Jul 2023	JPY	335	339	324	334	334	-1 (-0.30%)	43,200
30 Jun 2023	JPY	329	338	324	335	335	+6 (+1.82%)	27,900
29 Jun 2023	JPY	330	330	327	329	329	-1 (-0.30%)	1,900
28 Jun 2023	JPY	331	332	324	330	330	+5 (+1.54%)	10,400
27 Jun 2023	JPY	328	328	322	325	325	-1 (-0.31%)	7,600
26 Jun 2023	JPY	325	327	321	326	326	+2 (+0.62%)	8,800
23 Jun 2023	JPY	323	325	321	324	324	+3 (+0.93%)	10,400
22 Jun 2023	JPY	319	325	319	321	321	+3 (+0.94%)	23,500