Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2023	JPY	315	318	314	315	315	+1 (+0.32%)	10,100
9 May 2023	JPY	317	317	314	314	314	-2 (-0.63%)	3,400
8 May 2023	JPY	314	316	314	316	316	+2 (+0.64%)	2,800
2 May 2023	JPY	314	315	310	314	314	0.0 (0.0%)	5,900
1 May 2023	JPY	313	314	312	314	314	+1 (+0.32%)	6,200
28 Apr 2023	JPY	312	313	311	313	313	+3 (+0.97%)	4,500
27 Apr 2023	JPY	310	311	309	310	310	0.0 (0.0%)	4,000
26 Apr 2023	JPY	312	312	310	310	310	0.0 (0.0%)	2,300
25 Apr 2023	JPY	313	313	309	310	310	-2 (-0.64%)	6,800
24 Apr 2023	JPY	311	312	308	312	312	+2 (+0.65%)	8,900
21 Apr 2023	JPY	309	310	308	310	310	+1 (+0.32%)	5,400
20 Apr 2023	JPY	308	310	307	309	309	+1 (+0.32%)	3,200
19 Apr 2023	JPY	306	308	306	308	308	0.0 (0.0%)	3,100
18 Apr 2023	JPY	307	308	306	308	308	0.0 (0.0%)	4,500
17 Apr 2023	JPY	310	311	303	308	308	-2 (-0.65%)	26,900
14 Apr 2023	JPY	310	310	308	310	310	0.0 (0.0%)	21,100
13 Apr 2023	JPY	310	311	310	310	310	-1 (-0.32%)	8,400
12 Apr 2023	JPY	313	313	310	311	311	-2 (-0.64%)	7,900
11 Apr 2023	JPY	310	314	310	313	313	+4 (+1.29%)	7,100
10 Apr 2023	JPY	312	312	308	309	309	-6 (-1.90%)	35,100
7 Apr 2023	JPY	313	315	313	315	315	+3 (+0.96%)	8,700
6 Apr 2023	JPY	313	314	312	312	312	-3 (-0.95%)	4,600
5 Apr 2023	JPY	314	316	313	315	315	-1 (-0.32%)	4,300
4 Apr 2023	JPY	311	317	311	316	316	+5 (+1.61%)	5,500
3 Apr 2023	JPY	310	315	310	311	311	+1 (+0.32%)	4,800
31 Mar 2023	JPY	306	312	306	310	310	+3 (+0.98%)	5,100
30 Mar 2023	JPY	308	309	304	307	307	-3 (-0.97%)	4,400
29 Mar 2023	JPY	309	313	309	310	310	+1 (+0.32%)	9,200
28 Mar 2023	JPY	309	312	309	309	309	0.0 (0.0%)	4,700
27 Mar 2023	JPY	311	311	307	309	309	0.0 (0.0%)	3,300