Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2012	JPY	336	340	335	336	336	+1 (+0.30%)	5,400
26 Dec 2012	JPY	348	348	333	335	335	+3 (+0.90%)	4,300
25 Dec 2012	JPY	353	353	332	332	332	-16 (-4.60%)	10,200
21 Dec 2012	JPY	350	352	348	348	348	-4 (-1.14%)	3,400
20 Dec 2012	JPY	350	352	348	352	352	+2 (+0.57%)	4,000
19 Dec 2012	JPY	351	351	347	350	350	-5 (-1.41%)	2,900
18 Dec 2012	JPY	359	359	343	355	355	-5 (-1.39%)	5,200
17 Dec 2012	JPY	369	369	355	360	360	+5 (+1.41%)	45,800
14 Dec 2012	JPY	352	355	348	355	355	+1 (+0.28%)	11,600
13 Dec 2012	JPY	340	354	340	354	354	+14 (+4.12%)	13,800
12 Dec 2012	JPY	339	345	335	340	340	0.0 (0.0%)	16,700
11 Dec 2012	JPY	337	340	333	340	340	+3 (+0.89%)	3,600
10 Dec 2012	JPY	336	337	330	337	337	+6 (+1.81%)	24,000
7 Dec 2012	JPY	324	334	319	331	331	+5 (+1.53%)	13,600
6 Dec 2012	JPY	323	326	319	326	326	+5 (+1.56%)	8,400
5 Dec 2012	JPY	320	321	320	321	321	+1 (+0.31%)	1,300
4 Dec 2012	JPY	317	320	317	320	320	+3 (+0.95%)	15,300
3 Dec 2012	JPY	318	322	317	317	317	-1 (-0.31%)	20,800
30 Nov 2012	JPY	320	320	316	318	318	-5 (-1.55%)	13,700
29 Nov 2012	JPY	318	323	316	323	323	0.0 (0.0%)	32,800
28 Nov 2012	JPY	320	323	320	323	323	0.0 (0.0%)	1,300
27 Nov 2012	JPY	320	323	316	323	323	0.0 (0.0%)	2,200
26 Nov 2012	JPY	323	323	320	323	323	+4 (+1.25%)	5,000
22 Nov 2012	JPY	318	321	318	319	319	+1 (+0.31%)	23,900
21 Nov 2012	JPY	318	318	312	318	318	0.0 (0.0%)	3,900
20 Nov 2012	JPY	316	319	316	318	318	+2 (+0.63%)	4,200
19 Nov 2012	JPY	320	320	304	316	316	+1 (+0.32%)	14,700
16 Nov 2012	JPY	320	320	315	315	315	0.0 (0.0%)	3,000
15 Nov 2012	JPY	319	319	315	315	315	-7 (-2.17%)	18,600
14 Nov 2012	JPY	317	322	317	322	322	+6 (+1.90%)	8,300