Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2012	JPY	316	318	313	316	316	+2 (+0.64%)	6,700
12 Nov 2012	JPY	315	316	312	314	314	-5 (-1.57%)	9,000
9 Nov 2012	JPY	319	319	318	319	319	+1 (+0.31%)	500
8 Nov 2012	JPY	315	318	315	318	318	+1 (+0.32%)	3,500
7 Nov 2012	JPY	318	318	316	317	317	+1 (+0.32%)	500
6 Nov 2012	JPY	317	317	316	316	316	-6 (-1.86%)	500
5 Nov 2012	JPY	322	322	312	322	322	+3 (+0.94%)	2,400
2 Nov 2012	JPY	314	319	314	319	319	+6 (+1.92%)	1,600
1 Nov 2012	JPY	315	315	311	313	313	-2 (-0.63%)	500
31 Oct 2012	JPY	312	315	310	315	315	0.0 (0.0%)	8,300
30 Oct 2012	JPY	313	315	310	315	315	0.0 (0.0%)	2,100
29 Oct 2012	JPY	314	315	314	315	315	+3 (+0.96%)	1,200
26 Oct 2012	JPY	320	320	310	312	312	-8 (-2.50%)	8,000
25 Oct 2012	JPY	324	324	312	320	320	0.0 (0.0%)	9,200
24 Oct 2012	JPY	320	320	318	320	320	0.0 (0.0%)	3,400
23 Oct 2012	JPY	321	321	320	320	320	+5 (+1.59%)	900
22 Oct 2012	JPY	315	315	315	315	315	-2 (-0.63%)	500
19 Oct 2012	JPY	320	321	317	317	317	-3 (-0.94%)	4,500
18 Oct 2012	JPY	317	320	317	320	320	-4 (-1.23%)	1,900
17 Oct 2012	JPY	317	324	317	324	324	+6 (+1.89%)	1,800
16 Oct 2012	JPY	315	320	315	318	318	+3 (+0.95%)	2,400
15 Oct 2012	JPY	325	325	315	315	315	-11 (-3.37%)	20,400
12 Oct 2012	JPY	323	326	323	326	326	+3 (+0.93%)	7,200
11 Oct 2012	JPY	322	323	318	323	323	+1 (+0.31%)	2,500
10 Oct 2012	JPY	319	322	315	322	322	-3 (-0.92%)	11,100
9 Oct 2012	JPY	326	326	324	325	325	+3 (+0.93%)	2,100
5 Oct 2012	JPY	317	325	317	322	322	+3 (+0.94%)	3,000
4 Oct 2012	JPY	313	319	313	319	319	-2 (-0.62%)	4,200
3 Oct 2012	JPY	323	325	321	321	321	-2 (-0.62%)	2,600
2 Oct 2012	JPY	323	324	322	323	323	-7 (-2.12%)	9,400