Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2012	JPY	325	330	325	330	330	+7 (+2.17%)	1,500
28 Sep 2012	JPY	323	323	323	323	323	-4 (-1.22%)	3,600
27 Sep 2012	JPY	327	327	327	327	327	-6 (-1.80%)	100
26 Sep 2012	JPY	333	333	333	333	333	+3 (+0.91%)	900
25 Sep 2012	JPY	331	331	328	330	330	+4 (+1.23%)	7,400
24 Sep 2012	JPY	329	330	325	326	326	-3 (-0.91%)	10,200
21 Sep 2012	JPY	330	330	329	329	329	+1 (+0.30%)	2,400
20 Sep 2012	JPY	331	331	326	328	328	-2 (-0.61%)	5,300
19 Sep 2012	JPY	326	332	326	330	330	+5 (+1.54%)	1,700
18 Sep 2012	JPY	330	330	325	325	325	-5 (-1.52%)	19,900
14 Sep 2012	JPY	328	335	325	330	330	+5 (+1.54%)	37,000
13 Sep 2012	JPY	325	325	322	325	325	0.0 (0.0%)	11,400
12 Sep 2012	JPY	323	326	323	325	325	-1 (-0.31%)	7,400
11 Sep 2012	JPY	326	326	323	326	326	0.0 (0.0%)	4,400
10 Sep 2012	JPY	326	326	323	326	326	0.0 (0.0%)	12,300
7 Sep 2012	JPY	324	330	323	326	326	+3 (+0.93%)	1,400
6 Sep 2012	JPY	329	329	322	323	323	-5 (-1.52%)	28,800
5 Sep 2012	JPY	330	332	328	328	328	-4 (-1.20%)	6,400
4 Sep 2012	JPY	333	333	332	332	332	-2 (-0.60%)	700
3 Sep 2012	JPY	338	338	334	334	334	-4 (-1.18%)	600
31 Aug 2012	JPY	331	338	331	338	338	+7 (+2.11%)	2,600
30 Aug 2012	JPY	331	331	331	331	331	0.0 (0.0%)	200
29 Aug 2012	JPY	331	331	331	331	331	0.0 (0.0%)	200
28 Aug 2012	JPY	334	334	331	331	331	-3 (-0.90%)	2,200
27 Aug 2012	JPY	334	336	333	334	334	-3 (-0.89%)	4,400
24 Aug 2012	JPY	331	337	328	337	337	+7 (+2.12%)	17,000
23 Aug 2012	JPY	338	338	330	330	330	-8 (-2.37%)	6,700
22 Aug 2012	JPY	337	338	337	338	338	-2 (-0.59%)	900
21 Aug 2012	JPY	340	340	340	340	340	-2 (-0.58%)	1,000
20 Aug 2012	JPY	337	342	337	342	342	0.0 (0.0%)	1,200