Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2012	JPY	338	342	338	342	342	+4 (+1.18%)	400
16 Aug 2012	JPY	338	338	338	338	338	0.0 (0.0%)	200
15 Aug 2012	JPY	348	348	338	338	338	-10 (-2.87%)	19,400
14 Aug 2012	JPY	337	350	331	348	348	+19 (+5.78%)	6,700
13 Aug 2012	JPY	335	335	329	329	329	-6 (-1.79%)	12,400
10 Aug 2012	JPY	336	336	333	335	335	-1 (-0.30%)	6,700
9 Aug 2012	JPY	336	336	335	336	336	0.0 (0.0%)	1,500
8 Aug 2012	JPY	333	337	333	336	336	0.0 (0.0%)	1,400
7 Aug 2012	JPY	336	336	336	336	336	0.0 (0.0%)	0
6 Aug 2012	JPY	336	336	336	336	336	0.0 (0.0%)	0
3 Aug 2012	JPY	336	336	336	336	336	0.0 (0.0%)	0
2 Aug 2012	JPY	333	336	333	336	336	+2 (+0.60%)	900
1 Aug 2012	JPY	325	334	323	334	334	+4 (+1.21%)	1,400
31 Jul 2012	JPY	330	330	330	330	330	-2 (-0.60%)	100
30 Jul 2012	JPY	329	332	329	332	332	-5 (-1.48%)	500
27 Jul 2012	JPY	334	337	334	337	337	+3 (+0.90%)	1,000
26 Jul 2012	JPY	334	334	334	334	334	-1 (-0.30%)	1,100
25 Jul 2012	JPY	333	335	332	335	335	+3 (+0.90%)	5,100
24 Jul 2012	JPY	334	334	327	332	332	0.0 (0.0%)	1,700
23 Jul 2012	JPY	332	340	331	332	332	-2 (-0.60%)	4,100
20 Jul 2012	JPY	338	338	331	334	334	0.0 (0.0%)	7,600
19 Jul 2012	JPY	339	339	334	334	334	-11 (-3.19%)	5,100
18 Jul 2012	JPY	345	345	339	345	345	0.0 (0.0%)	4,100
17 Jul 2012	JPY	345	345	343	345	345	0.0 (0.0%)	49,400
13 Jul 2012	JPY	342	346	338	345	345	+2 (+0.58%)	22,100
12 Jul 2012	JPY	340	343	336	343	343	+6 (+1.78%)	11,800
11 Jul 2012	JPY	338	341	336	337	337	0.0 (0.0%)	11,100
10 Jul 2012	JPY	338	340	333	337	337	0.0 (0.0%)	14,100
9 Jul 2012	JPY	342	344	333	337	337	-6 (-1.75%)	16,600
6 Jul 2012	JPY	333	343	330	343	343	+10 (+3.00%)	42,600