Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2012	JPY	336	338	329	333	333	0.0 (0.0%)	19,600
4 Jul 2012	JPY	340	340	333	333	333	-7 (-2.06%)	28,800
3 Jul 2012	JPY	333	340	332	340	340	+7 (+2.10%)	19,400
2 Jul 2012	JPY	333	334	333	333	333	0.0 (0.0%)	33,600
29 Jun 2012	JPY	333	334	330	333	333	0.0 (0.0%)	13,100
28 Jun 2012	JPY	333	334	333	333	333	0.0 (0.0%)	9,900
27 Jun 2012	JPY	333	333	331	333	333	-7 (-2.06%)	11,700
26 Jun 2012	JPY	341	341	340	340	340	-1 (-0.29%)	900
25 Jun 2012	JPY	343	343	331	341	341	-2 (-0.58%)	17,500
22 Jun 2012	JPY	342	343	340	343	343	+2 (+0.59%)	2,400
21 Jun 2012	JPY	333	344	333	341	341	+8 (+2.40%)	800
20 Jun 2012	JPY	333	333	333	333	333	0.0 (0.0%)	600
19 Jun 2012	JPY	335	335	333	333	333	-2 (-0.60%)	400
18 Jun 2012	JPY	331	335	331	335	335	+4 (+1.21%)	200
15 Jun 2012	JPY	344	344	326	331	331	-13 (-3.78%)	18,000
14 Jun 2012	JPY	345	345	323	344	344	-1 (-0.29%)	7,600
13 Jun 2012	JPY	338	345	338	345	345	+9 (+2.68%)	5,600
12 Jun 2012	JPY	330	345	330	336	336	+7 (+2.13%)	3,500
11 Jun 2012	JPY	328	336	322	329	329	+4 (+1.23%)	8,300
8 Jun 2012	JPY	325	328	323	325	325	0.0 (0.0%)	1,600
7 Jun 2012	JPY	326	330	325	325	325	0.0 (0.0%)	600
6 Jun 2012	JPY	320	325	320	325	325	+5 (+1.56%)	200
5 Jun 2012	JPY	320	320	320	320	320	0.0 (0.0%)	100
4 Jun 2012	JPY	322	322	310	320	320	-13 (-3.90%)	6,600
1 Jun 2012	JPY	326	333	326	333	333	-2 (-0.60%)	200
31 May 2012	JPY	335	335	335	335	335	-1 (-0.30%)	500
30 May 2012	JPY	324	336	321	336	336	+13 (+4.02%)	1,500
29 May 2012	JPY	322	330	322	323	323	+2 (+0.62%)	700
28 May 2012	JPY	334	334	321	321	321	-1 (-0.31%)	2,100
25 May 2012	JPY	325	326	322	322	322	-3 (-0.92%)	7,300