Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2012	JPY	329	331	315	325	325	-5 (-1.52%)	5,600
23 May 2012	JPY	329	343	327	330	330	+3 (+0.92%)	1,400
22 May 2012	JPY	327	331	326	327	327	+1 (+0.31%)	2,700
21 May 2012	JPY	326	326	325	326	326	+1 (+0.31%)	1,000
18 May 2012	JPY	327	334	325	325	325	-1 (-0.31%)	4,200
17 May 2012	JPY	334	335	326	326	326	-8 (-2.40%)	7,000
16 May 2012	JPY	338	341	334	334	334	-6 (-1.76%)	4,200
15 May 2012	JPY	360	360	337	340	340	-25 (-6.85%)	21,200
14 May 2012	JPY	353	365	341	365	365	+14 (+3.99%)	9,000
11 May 2012	JPY	358	359	351	351	351	-7 (-1.96%)	6,600
10 May 2012	JPY	354	358	352	358	358	+5 (+1.42%)	2,400
9 May 2012	JPY	353	353	353	353	353	+1 (+0.28%)	100
8 May 2012	JPY	355	355	352	352	352	-2 (-0.56%)	1,900
7 May 2012	JPY	355	357	353	354	354	-5 (-1.39%)	2,300
2 May 2012	JPY	357	359	357	359	359	+4 (+1.13%)	700
1 May 2012	JPY	357	357	353	355	355	-2 (-0.56%)	3,300
27 Apr 2012	JPY	360	363	357	357	357	-3 (-0.83%)	8,300
26 Apr 2012	JPY	365	370	360	360	360	-5 (-1.37%)	2,600
25 Apr 2012	JPY	369	369	360	365	365	+1 (+0.27%)	15,300
24 Apr 2012	JPY	362	364	360	364	364	0.0 (0.0%)	4,100
23 Apr 2012	JPY	368	368	361	364	364	+3 (+0.83%)	2,100
20 Apr 2012	JPY	357	361	356	361	361	0.0 (0.0%)	2,300
19 Apr 2012	JPY	369	369	360	361	361	-14 (-3.73%)	1,700
18 Apr 2012	JPY	358	375	354	375	375	+21 (+5.93%)	5,800
17 Apr 2012	JPY	355	355	354	354	354	+3 (+0.85%)	1,700
16 Apr 2012	JPY	354	354	351	351	351	-9 (-2.50%)	18,100
13 Apr 2012	JPY	358	360	354	360	360	+6 (+1.69%)	11,300
12 Apr 2012	JPY	357	358	353	354	354	0.0 (0.0%)	12,300
11 Apr 2012	JPY	363	363	354	354	354	-8 (-2.21%)	12,600
10 Apr 2012	JPY	366	368	362	362	362	-7 (-1.90%)	6,500