Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2012	JPY	365	369	365	369	369	0.0 (0.0%)	1,000
6 Apr 2012	JPY	368	375	368	369	369	+2 (+0.54%)	3,100
5 Apr 2012	JPY	372	372	363	367	367	-6 (-1.61%)	9,100
4 Apr 2012	JPY	378	383	373	373	373	-5 (-1.32%)	6,100
3 Apr 2012	JPY	376	384	376	378	378	0.0 (0.0%)	6,900
2 Apr 2012	JPY	380	385	377	378	378	+4 (+1.07%)	15,700
30 Mar 2012	JPY	373	380	369	374	374	0.0 (0.0%)	6,000
29 Mar 2012	JPY	375	375	374	374	374	-1 (-0.27%)	3,500
28 Mar 2012	JPY	376	376	372	375	375	-7 (-1.83%)	5,200
27 Mar 2012	JPY	382	385	379	382	382	0.0 (0.0%)	15,500
26 Mar 2012	JPY	385	387	379	382	382	0.0 (0.0%)	6,800
23 Mar 2012	JPY	383	383	379	382	382	-1 (-0.26%)	9,900
22 Mar 2012	JPY	380	383	379	383	383	+5 (+1.32%)	5,500
21 Mar 2012	JPY	376	383	376	378	378	0.0 (0.0%)	15,400
19 Mar 2012	JPY	378	380	375	378	378	0.0 (0.0%)	16,600
16 Mar 2012	JPY	386	386	378	378	378	-1 (-0.26%)	5,300
15 Mar 2012	JPY	381	382	375	379	379	-2 (-0.52%)	36,700
14 Mar 2012	JPY	379	382	376	381	381	+4 (+1.06%)	25,500
13 Mar 2012	JPY	375	382	372	377	377	+3 (+0.80%)	16,400
12 Mar 2012	JPY	372	374	363	374	374	+4 (+1.08%)	35,500
9 Mar 2012	JPY	370	386	365	370	370	+1 (+0.27%)	83,200
8 Mar 2012	JPY	361	371	360	369	369	+9 (+2.50%)	23,000
7 Mar 2012	JPY	360	364	354	360	360	-3 (-0.83%)	21,800
6 Mar 2012	JPY	369	371	361	363	363	-3 (-0.82%)	34,400
5 Mar 2012	JPY	409	415	366	366	366	-30 (-7.58%)	284,400
2 Mar 2012	JPY	347	397	347	396	396	+47 (+13.47%)	24,000
1 Mar 2012	JPY	349	349	349	349	349	0.0 (0.0%)	600
29 Feb 2012	JPY	354	354	349	349	349	+2 (+0.58%)	6,200
28 Feb 2012	JPY	349	349	347	347	347	-6 (-1.70%)	3,100
27 Feb 2012	JPY	357	358	352	353	353	+2 (+0.57%)	5,200