Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2012	JPY	358	358	349	351	351	+1 (+0.29%)	10,500
23 Feb 2012	JPY	350	358	344	350	350	0.0 (0.0%)	9,700
22 Feb 2012	JPY	348	355	348	350	350	+1 (+0.29%)	3,700
21 Feb 2012	JPY	348	354	348	349	349	+1 (+0.29%)	400
20 Feb 2012	JPY	348	349	346	348	348	+2 (+0.58%)	3,800
17 Feb 2012	JPY	346	346	346	346	346	0.0 (0.0%)	1,500
16 Feb 2012	JPY	350	350	346	346	346	-7 (-1.98%)	700
15 Feb 2012	JPY	353	353	350	353	353	-1 (-0.28%)	18,200
14 Feb 2012	JPY	352	358	348	354	354	+6 (+1.72%)	9,300
13 Feb 2012	JPY	348	350	347	348	348	0.0 (0.0%)	14,900
10 Feb 2012	JPY	343	348	343	348	348	+6 (+1.75%)	2,400
9 Feb 2012	JPY	338	345	338	342	342	+4 (+1.18%)	5,600
8 Feb 2012	JPY	336	340	336	338	338	+1 (+0.30%)	5,700
7 Feb 2012	JPY	339	339	321	337	337	-2 (-0.59%)	10,200
6 Feb 2012	JPY	340	340	338	339	339	0.0 (0.0%)	3,800
3 Feb 2012	JPY	334	340	330	339	339	-8 (-2.31%)	5,400
2 Feb 2012	JPY	347	347	347	347	347	-1 (-0.29%)	100
1 Feb 2012	JPY	342	348	342	348	348	-2 (-0.57%)	1,800
31 Jan 2012	JPY	342	350	320	350	350	0.0 (0.0%)	8,900
30 Jan 2012	JPY	340	350	340	350	350	0.0 (0.0%)	4,000
27 Jan 2012	JPY	350	350	345	350	350	0.0 (0.0%)	5,600
26 Jan 2012	JPY	353	353	350	350	350	0.0 (0.0%)	2,500
25 Jan 2012	JPY	350	350	348	350	350	-1 (-0.28%)	8,600
24 Jan 2012	JPY	348	351	340	351	351	+1 (+0.29%)	4,800
23 Jan 2012	JPY	350	353	342	350	350	-5 (-1.41%)	3,200
20 Jan 2012	JPY	344	355	344	355	355	+11 (+3.20%)	21,600
19 Jan 2012	JPY	340	350	340	344	344	+9 (+2.69%)	2,800
18 Jan 2012	JPY	331	336	331	335	335	-1 (-0.30%)	1,700
17 Jan 2012	JPY	335	350	328	336	336	+11 (+3.38%)	12,800
16 Jan 2012	JPY	342	342	325	325	325	-18 (-5.25%)	22,100