Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,867 | 2,882 | 2,865 | 2,865 | 2,865 | -2 (-0.07%) | 1,700 |
25 Apr 2024 | JPY | 2,884 | 2,899 | 2,867 | 2,867 | 2,867 | -14 (-0.49%) | 3,600 |
24 Apr 2024 | JPY | 2,884 | 2,902 | 2,881 | 2,881 | 2,881 | +3 (+0.10%) | 3,500 |
23 Apr 2024 | JPY | 2,910 | 2,910 | 2,878 | 2,878 | 2,878 | -16 (-0.55%) | 1,400 |
22 Apr 2024 | JPY | 2,869 | 2,894 | 2,868 | 2,894 | 2,894 | +28 (+0.98%) | 2,800 |
19 Apr 2024 | JPY | 2,876 | 2,894 | 2,850 | 2,866 | 2,866 | -11 (-0.38%) | 4,100 |
18 Apr 2024 | JPY | 2,873 | 2,898 | 2,873 | 2,877 | 2,877 | -3 (-0.10%) | 1,000 |
17 Apr 2024 | JPY | 2,900 | 2,912 | 2,880 | 2,880 | 2,880 | -22 (-0.76%) | 3,600 |
16 Apr 2024 | JPY | 2,910 | 2,914 | 2,901 | 2,902 | 2,902 | -8 (-0.27%) | 4,000 |
15 Apr 2024 | JPY | 2,911 | 2,925 | 2,906 | 2,910 | 2,910 | -10 (-0.34%) | 3,500 |
12 Apr 2024 | JPY | 2,934 | 2,936 | 2,910 | 2,920 | 2,920 | +8 (+0.27%) | 3,000 |
11 Apr 2024 | JPY | 2,920 | 2,936 | 2,903 | 2,912 | 2,912 | -8 (-0.27%) | 1,600 |
10 Apr 2024 | JPY | 2,936 | 2,936 | 2,916 | 2,920 | 2,920 | -16 (-0.54%) | 1,900 |
9 Apr 2024 | JPY | 2,930 | 2,936 | 2,921 | 2,936 | 2,936 | +12 (+0.41%) | 1,400 |
8 Apr 2024 | JPY | 2,922 | 2,941 | 2,904 | 2,924 | 2,924 | +12 (+0.41%) | 4,200 |
5 Apr 2024 | JPY | 2,900 | 2,938 | 2,881 | 2,912 | 2,912 | +1 (+0.03%) | 4,200 |
4 Apr 2024 | JPY | 2,900 | 2,918 | 2,900 | 2,911 | 2,911 | +11 (+0.38%) | 5,100 |
3 Apr 2024 | JPY | 2,900 | 2,924 | 2,862 | 2,900 | 2,900 | -1 (-0.03%) | 9,400 |
2 Apr 2024 | JPY | 2,979 | 2,979 | 2,901 | 2,901 | 2,901 | -78 (-2.62%) | 9,100 |
1 Apr 2024 | JPY | 3,000 | 3,000 | 2,973 | 2,979 | 2,979 | +11 (+0.37%) | 3,200 |
29 Mar 2024 | JPY | 2,950 | 2,979 | 2,950 | 2,968 | 2,968 | +18 (+0.61%) | 1,800 |
28 Mar 2024 | JPY | 2,968 | 3,015 | 2,950 | 2,950 | 2,950 | -120 (-3.91%) | 11,800 |
27 Mar 2024 | JPY | 3,045 | 3,080 | 3,045 | 3,070 | 3,070 | +30 (+0.99%) | 16,200 |
26 Mar 2024 | JPY | 3,030 | 3,060 | 3,030 | 3,040 | 3,040 | 0.0 (0.0%) | 8,700 |
25 Mar 2024 | JPY | 3,070 | 3,070 | 3,040 | 3,040 | 3,040 | -35 (-1.14%) | 10,900 |
22 Mar 2024 | JPY | 3,060 | 3,075 | 3,040 | 3,075 | 3,075 | +15 (+0.49%) | 5,000 |
21 Mar 2024 | JPY | 3,070 | 3,070 | 3,045 | 3,060 | 3,060 | -10 (-0.33%) | 5,100 |
19 Mar 2024 | JPY | 3,030 | 3,070 | 3,020 | 3,070 | 3,070 | +45 (+1.49%) | 4,300 |
18 Mar 2024 | JPY | 3,025 | 3,045 | 2,999 | 3,025 | 3,025 | 0.0 (0.0%) | 3,200 |
15 Mar 2024 | JPY | 3,060 | 3,060 | 2,975 | 3,025 | 3,025 | -30 (-0.98%) | 12,300 |