TSE:4994 - Taisei Lamick Co Ltd Taisei Lamick Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 JPY 2819.0 2795.0 2819.0 2795.0 2795.0 -24 (-0.85%) 3,900
15 Oct 2021 JPY 2819.0 2765.0 2767.0 2819.0 2819.0 +78 (+2.85%) 4,900
14 Oct 2021 JPY 2754.0 2735.0 2746.0 2741.0 2741.0 -19 (-0.69%) 3,500
13 Oct 2021 JPY 2760.0 2727.0 2732.0 2760.0 2760.0 +28 (+1.02%) 4,700
12 Oct 2021 JPY 2780.0 2699.0 2755.0 2732.0 2732.0 -14 (-0.51%) 18,300
11 Oct 2021 JPY 2761.0 2737.0 2761.0 2746.0 2746.0 +13 (+0.48%) 1,500
8 Oct 2021 JPY 2761.0 2733.0 2746.0 2733.0 2733.0 -13 (-0.47%) 6,100
7 Oct 2021 JPY 2768.0 2732.0 2732.0 2746.0 2746.0 +16 (+0.59%) 2,500
6 Oct 2021 JPY 2781.0 2730.0 2759.0 2730.0 2730.0 -1 (-0.04%) 6,600
5 Oct 2021 JPY 2792.0 2731.0 2764.0 2731.0 2731.0 -56 (-2.01%) 8,300
4 Oct 2021 JPY 2800.0 2768.0 2792.0 2787.0 2787.0 +37 (+1.35%) 5,300
1 Oct 2021 JPY 2812.0 2750.0 2804.0 2750.0 2750.0 -56 (-2.00%) 10,000
30 Sep 2021 JPY 2825.0 2806.0 2814.0 2806.0 2806.0 +9 (+0.32%) 4,000
29 Sep 2021 JPY 2854.0 2793.0 2854.0 2797.0 2797.0 -132 (-4.51%) 12,600
28 Sep 2021 JPY 2929.0 2870.0 2917.0 2929.0 2929.0 -1 (-0.03%) 13,500
27 Sep 2021 JPY 2930.0 2905.0 2908.0 2930.0 2930.0 +8 (+0.27%) 6,800
24 Sep 2021 JPY 2922.0 2885.0 2885.0 2922.0 2922.0 +37 (+1.28%) 8,100
22 Sep 2021 JPY 2909.0 2882.0 2898.0 2885.0 2885.0 -13 (-0.45%) 4,800
21 Sep 2021 JPY 2914.0 2875.0 2903.0 2898.0 2898.0 -50 (-1.70%) 7,900
17 Sep 2021 JPY 2948.0 2930.0 2940.0 2948.0 2948.0 -18 (-0.61%) 9,400
16 Sep 2021 JPY 2966.0 2905.0 2960.0 2966.0 2966.0 0.0 (0.0%) 6,000
15 Sep 2021 JPY 2966.0 2920.0 2941.0 2966.0 2966.0 0.0 (0.0%) 5,500
14 Sep 2021 JPY 2966.0 2890.0 2896.0 2966.0 2966.0 +65 (+2.24%) 8,800
13 Sep 2021 JPY 2901.0 2876.0 2899.0 2901.0 2901.0 +2 (+0.07%) 5,100
10 Sep 2021 JPY 2899.0 2840.0 2840.0 2899.0 2899.0 +51 (+1.79%) 10,600
9 Sep 2021 JPY 2848.0 2836.0 2836.0 2848.0 2848.0 +1 (+0.04%) 2,700
8 Sep 2021 JPY 2847.0 2813.0 2813.0 2847.0 2847.0 +35 (+1.24%) 5,900
7 Sep 2021 JPY 2812.0 2793.0 2809.0 2812.0 2812.0 +6 (+0.21%) 5,000
6 Sep 2021 JPY 2806.0 2788.0 2797.0 2806.0 2806.0 +6 (+0.21%) 4,200
3 Sep 2021 JPY 2805.0 2774.0 2774.0 2800.0 2800.0 +26 (+0.94%) 6,800