Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 2,787 | 2,787 | 2,770 | 2,770 | 2,770 | -17 (-0.61%) | 10,400 |
25 Jul 2024 | JPY | 2,797 | 2,801 | 2,786 | 2,787 | 2,787 | -5 (-0.18%) | 6,200 |
24 Jul 2024 | JPY | 2,815 | 2,815 | 2,790 | 2,792 | 2,792 | -20 (-0.71%) | 10,300 |
23 Jul 2024 | JPY | 2,811 | 2,827 | 2,805 | 2,812 | 2,812 | +1 (+0.04%) | 4,400 |
22 Jul 2024 | JPY | 2,835 | 2,838 | 2,811 | 2,811 | 2,811 | -14 (-0.50%) | 7,000 |
19 Jul 2024 | JPY | 2,837 | 2,839 | 2,822 | 2,825 | 2,825 | -7 (-0.25%) | 5,200 |
18 Jul 2024 | JPY | 2,827 | 2,839 | 2,827 | 2,832 | 2,832 | 0.0 (0.0%) | 3,500 |
17 Jul 2024 | JPY | 2,827 | 2,839 | 2,827 | 2,832 | 2,832 | 0.0 (0.0%) | 4,300 |
16 Jul 2024 | JPY | 2,839 | 2,839 | 2,830 | 2,832 | 2,832 | -4 (-0.14%) | 7,200 |
12 Jul 2024 | JPY | 2,834 | 2,837 | 2,826 | 2,836 | 2,836 | +4 (+0.14%) | 6,700 |
11 Jul 2024 | JPY | 2,829 | 2,832 | 2,812 | 2,832 | 2,832 | +20 (+0.71%) | 6,000 |
10 Jul 2024 | JPY | 2,815 | 2,828 | 2,812 | 2,812 | 2,812 | -2 (-0.07%) | 5,800 |
9 Jul 2024 | JPY | 2,844 | 2,844 | 2,814 | 2,814 | 2,814 | -9 (-0.32%) | 7,900 |
8 Jul 2024 | JPY | 2,858 | 2,881 | 2,822 | 2,823 | 2,823 | -12 (-0.42%) | 11,700 |
5 Jul 2024 | JPY | 2,843 | 2,843 | 2,826 | 2,835 | 2,835 | -8 (-0.28%) | 5,000 |
4 Jul 2024 | JPY | 2,841 | 2,843 | 2,831 | 2,843 | 2,843 | +12 (+0.42%) | 4,400 |
3 Jul 2024 | JPY | 2,842 | 2,842 | 2,821 | 2,831 | 2,831 | +9 (+0.32%) | 4,200 |
2 Jul 2024 | JPY | 2,848 | 2,848 | 2,820 | 2,822 | 2,822 | -12 (-0.42%) | 5,900 |
1 Jul 2024 | JPY | 2,849 | 2,849 | 2,822 | 2,834 | 2,834 | +12 (+0.43%) | 4,500 |
28 Jun 2024 | JPY | 2,849 | 2,849 | 2,817 | 2,822 | 2,822 | -24 (-0.84%) | 10,600 |
27 Jun 2024 | JPY | 2,833 | 2,846 | 2,816 | 2,846 | 2,846 | +6 (+0.21%) | 8,600 |
26 Jun 2024 | JPY | 2,849 | 2,849 | 2,823 | 2,840 | 2,840 | +11 (+0.39%) | 4,800 |
25 Jun 2024 | JPY | 2,838 | 2,838 | 2,810 | 2,829 | 2,829 | +4 (+0.14%) | 7,700 |
24 Jun 2024 | JPY | 2,819 | 2,825 | 2,810 | 2,825 | 2,825 | +10 (+0.36%) | 6,300 |
21 Jun 2024 | JPY | 2,800 | 2,819 | 2,800 | 2,815 | 2,815 | +15 (+0.54%) | 3,800 |
20 Jun 2024 | JPY | 2,821 | 2,821 | 2,800 | 2,800 | 2,800 | -18 (-0.64%) | 5,700 |
19 Jun 2024 | JPY | 2,817 | 2,820 | 2,810 | 2,818 | 2,818 | +13 (+0.46%) | 2,500 |
18 Jun 2024 | JPY | 2,823 | 2,823 | 2,805 | 2,805 | 2,805 | -7 (-0.25%) | 4,000 |
17 Jun 2024 | JPY | 2,810 | 2,825 | 2,809 | 2,812 | 2,812 | -9 (-0.32%) | 4,700 |
14 Jun 2024 | JPY | 2,801 | 2,823 | 2,801 | 2,821 | 2,821 | +21 (+0.75%) | 6,500 |