Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | JPY | 2,858 | 2,868 | 2,839 | 2,867 | 2,867 | -11 (-0.38%) | 2,100 |
25 Apr 2023 | JPY | 2,870 | 2,889 | 2,851 | 2,878 | 2,878 | +10 (+0.35%) | 6,000 |
24 Apr 2023 | JPY | 2,860 | 2,868 | 2,844 | 2,868 | 2,868 | +8 (+0.28%) | 1,500 |
21 Apr 2023 | JPY | 2,869 | 2,869 | 2,845 | 2,860 | 2,860 | -1 (-0.03%) | 2,200 |
20 Apr 2023 | JPY | 2,828 | 2,867 | 2,828 | 2,861 | 2,861 | +17 (+0.60%) | 2,200 |
19 Apr 2023 | JPY | 2,865 | 2,865 | 2,829 | 2,844 | 2,844 | -33 (-1.15%) | 2,900 |
18 Apr 2023 | JPY | 2,851 | 2,879 | 2,851 | 2,877 | 2,877 | +14 (+0.49%) | 3,700 |
17 Apr 2023 | JPY | 2,874 | 2,876 | 2,862 | 2,863 | 2,863 | -27 (-0.93%) | 4,800 |
14 Apr 2023 | JPY | 2,887 | 2,890 | 2,865 | 2,890 | 2,890 | +26 (+0.91%) | 4,500 |
13 Apr 2023 | JPY | 2,859 | 2,865 | 2,851 | 2,864 | 2,864 | +3 (+0.10%) | 4,200 |
12 Apr 2023 | JPY | 2,841 | 2,865 | 2,841 | 2,861 | 2,861 | +28 (+0.99%) | 4,700 |
11 Apr 2023 | JPY | 2,821 | 2,848 | 2,807 | 2,833 | 2,833 | +17 (+0.60%) | 7,700 |
10 Apr 2023 | JPY | 2,812 | 2,816 | 2,806 | 2,816 | 2,816 | +4 (+0.14%) | 5,400 |
7 Apr 2023 | JPY | 2,809 | 2,833 | 2,807 | 2,812 | 2,812 | +3 (+0.11%) | 6,400 |
6 Apr 2023 | JPY | 2,833 | 2,833 | 2,809 | 2,809 | 2,809 | -28 (-0.99%) | 7,500 |
5 Apr 2023 | JPY | 2,887 | 2,887 | 2,833 | 2,837 | 2,837 | -94 (-3.21%) | 8,100 |
4 Apr 2023 | JPY | 2,894 | 2,936 | 2,894 | 2,931 | 2,931 | +43 (+1.49%) | 8,300 |
3 Apr 2023 | JPY | 2,888 | 2,893 | 2,869 | 2,888 | 2,888 | +14 (+0.49%) | 4,800 |
31 Mar 2023 | JPY | 2,823 | 2,880 | 2,823 | 2,874 | 2,874 | +33 (+1.16%) | 8,300 |
30 Mar 2023 | JPY | 2,836 | 2,863 | 2,832 | 2,841 | 2,841 | -65 (-2.24%) | 11,000 |
29 Mar 2023 | JPY | 2,856 | 2,906 | 2,848 | 2,906 | 2,906 | +45 (+1.57%) | 25,000 |
28 Mar 2023 | JPY | 2,871 | 2,895 | 2,860 | 2,861 | 2,861 | -37 (-1.28%) | 9,300 |
27 Mar 2023 | JPY | 2,867 | 2,899 | 2,858 | 2,898 | 2,898 | +31 (+1.08%) | 9,000 |
24 Mar 2023 | JPY | 2,868 | 2,872 | 2,845 | 2,867 | 2,867 | -1 (-0.03%) | 8,900 |
23 Mar 2023 | JPY | 2,853 | 2,868 | 2,840 | 2,868 | 2,868 | +15 (+0.53%) | 4,400 |
22 Mar 2023 | JPY | 2,830 | 2,864 | 2,828 | 2,853 | 2,853 | +46 (+1.64%) | 5,900 |
20 Mar 2023 | JPY | 2,812 | 2,820 | 2,805 | 2,807 | 2,807 | -19 (-0.67%) | 5,100 |
17 Mar 2023 | JPY | 2,811 | 2,860 | 2,800 | 2,826 | 2,826 | +1 (+0.04%) | 11,400 |
16 Mar 2023 | JPY | 2,819 | 2,835 | 2,785 | 2,825 | 2,825 | -22 (-0.77%) | 10,400 |
15 Mar 2023 | JPY | 2,839 | 2,868 | 2,839 | 2,847 | 2,847 | +8 (+0.28%) | 7,700 |