Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | JPY | 2,900 | 2,900 | 2,820 | 2,839 | 2,839 | -62 (-2.14%) | 9,500 |
13 Mar 2023 | JPY | 2,925 | 2,925 | 2,865 | 2,901 | 2,901 | -39 (-1.33%) | 7,900 |
10 Mar 2023 | JPY | 2,949 | 2,984 | 2,940 | 2,940 | 2,940 | -100 (-3.29%) | 21,300 |
9 Mar 2023 | JPY | 3,015 | 3,040 | 3,010 | 3,040 | 3,040 | +25 (+0.83%) | 3,700 |
8 Mar 2023 | JPY | 2,951 | 3,030 | 2,951 | 3,015 | 3,015 | +40 (+1.34%) | 5,600 |
7 Mar 2023 | JPY | 2,952 | 3,000 | 2,952 | 2,975 | 2,975 | +3 (+0.10%) | 5,700 |
6 Mar 2023 | JPY | 2,963 | 2,976 | 2,951 | 2,972 | 2,972 | +12 (+0.41%) | 4,300 |
3 Mar 2023 | JPY | 2,939 | 2,979 | 2,939 | 2,960 | 2,960 | +8 (+0.27%) | 8,900 |
2 Mar 2023 | JPY | 3,010 | 3,010 | 2,950 | 2,952 | 2,952 | -58 (-1.93%) | 6,400 |
1 Mar 2023 | JPY | 2,927 | 3,015 | 2,927 | 3,010 | 3,010 | +109 (+3.76%) | 9,900 |
28 Feb 2023 | JPY | 2,891 | 2,919 | 2,886 | 2,901 | 2,901 | +16 (+0.55%) | 6,700 |
27 Feb 2023 | JPY | 2,886 | 2,891 | 2,885 | 2,885 | 2,885 | -2 (-0.07%) | 2,700 |
24 Feb 2023 | JPY | 2,888 | 2,888 | 2,858 | 2,887 | 2,887 | +33 (+1.16%) | 3,600 |
22 Feb 2023 | JPY | 2,882 | 2,882 | 2,854 | 2,854 | 2,854 | -29 (-1.01%) | 5,600 |
21 Feb 2023 | JPY | 2,896 | 2,900 | 2,883 | 2,883 | 2,883 | -14 (-0.48%) | 2,400 |
20 Feb 2023 | JPY | 2,880 | 2,908 | 2,880 | 2,897 | 2,897 | +17 (+0.59%) | 5,700 |
17 Feb 2023 | JPY | 2,891 | 2,898 | 2,880 | 2,880 | 2,880 | -9 (-0.31%) | 2,600 |
16 Feb 2023 | JPY | 2,870 | 2,890 | 2,870 | 2,889 | 2,889 | +19 (+0.66%) | 2,500 |
15 Feb 2023 | JPY | 2,900 | 2,900 | 2,870 | 2,870 | 2,870 | -17 (-0.59%) | 3,100 |
14 Feb 2023 | JPY | 2,899 | 2,899 | 2,863 | 2,887 | 2,887 | +7 (+0.24%) | 5,100 |
13 Feb 2023 | JPY | 2,899 | 2,899 | 2,829 | 2,880 | 2,880 | -6 (-0.21%) | 5,100 |
10 Feb 2023 | JPY | 2,886 | 2,905 | 2,881 | 2,886 | 2,886 | -19 (-0.65%) | 3,900 |
9 Feb 2023 | JPY | 2,900 | 2,913 | 2,898 | 2,905 | 2,905 | +12 (+0.41%) | 3,400 |
8 Feb 2023 | JPY | 2,882 | 2,904 | 2,882 | 2,893 | 2,893 | +7 (+0.24%) | 2,100 |
7 Feb 2023 | JPY | 2,900 | 2,908 | 2,880 | 2,886 | 2,886 | -14 (-0.48%) | 7,200 |
6 Feb 2023 | JPY | 2,900 | 2,910 | 2,895 | 2,900 | 2,900 | -5 (-0.17%) | 3,700 |
3 Feb 2023 | JPY | 2,930 | 2,930 | 2,894 | 2,905 | 2,905 | -5 (-0.17%) | 4,300 |
2 Feb 2023 | JPY | 2,940 | 2,945 | 2,910 | 2,910 | 2,910 | -33 (-1.12%) | 3,400 |
1 Feb 2023 | JPY | 2,940 | 2,945 | 2,934 | 2,943 | 2,943 | +21 (+0.72%) | 1,400 |
31 Jan 2023 | JPY | 2,930 | 2,948 | 2,913 | 2,922 | 2,922 | -14 (-0.48%) | 3,400 |