Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | JPY | 2,550 | 2,555 | 2,485 | 2,490 | 2,490 | -75 (-2.92%) | 18,100 |
6 Aug 2004 | JPY | 2,590 | 2,590 | 2,565 | 2,565 | 2,565 | -25 (-0.97%) | 8,600 |
5 Aug 2004 | JPY | 2,595 | 2,600 | 2,590 | 2,590 | 2,590 | +20 (+0.78%) | 3,400 |
4 Aug 2004 | JPY | 2,585 | 2,610 | 2,565 | 2,570 | 2,570 | -15 (-0.58%) | 14,200 |
3 Aug 2004 | JPY | 2,675 | 2,675 | 2,580 | 2,585 | 2,585 | -90 (-3.36%) | 18,900 |
2 Aug 2004 | JPY | 2,690 | 2,690 | 2,670 | 2,675 | 2,675 | 0.0 (0.0%) | 6,000 |
30 Jul 2004 | JPY | 2,655 | 2,680 | 2,655 | 2,675 | 2,675 | +30 (+1.13%) | 21,700 |
29 Jul 2004 | JPY | 2,640 | 2,650 | 2,610 | 2,645 | 2,645 | +10 (+0.38%) | 9,400 |
28 Jul 2004 | JPY | 2,620 | 2,645 | 2,620 | 2,635 | 2,635 | +15 (+0.57%) | 3,900 |
27 Jul 2004 | JPY | 2,645 | 2,655 | 2,600 | 2,620 | 2,620 | -20 (-0.76%) | 8,900 |
26 Jul 2004 | JPY | 2,660 | 2,660 | 2,640 | 2,640 | 2,640 | -15 (-0.56%) | 7,100 |
23 Jul 2004 | JPY | 2,680 | 2,685 | 2,655 | 2,655 | 2,655 | -20 (-0.75%) | 18,200 |
22 Jul 2004 | JPY | 2,690 | 2,690 | 2,670 | 2,675 | 2,675 | -15 (-0.56%) | 7,800 |
21 Jul 2004 | JPY | 2,680 | 2,695 | 2,675 | 2,690 | 2,690 | +15 (+0.56%) | 7,800 |
20 Jul 2004 | JPY | 2,680 | 2,690 | 2,660 | 2,675 | 2,675 | -15 (-0.56%) | 15,900 |
19 Jul 2004 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,690 | 2,695 | 2,650 | 2,690 | 2,690 | +40 (+1.51%) | 27,100 |
15 Jul 2004 | JPY | 2,670 | 2,680 | 2,640 | 2,650 | 2,650 | -20 (-0.75%) | 26,600 |
14 Jul 2004 | JPY | 2,660 | 2,685 | 2,650 | 2,670 | 2,670 | +10 (+0.38%) | 13,900 |
13 Jul 2004 | JPY | 2,660 | 2,690 | 2,640 | 2,660 | 2,660 | +20 (+0.76%) | 25,400 |
12 Jul 2004 | JPY | 2,660 | 2,660 | 2,630 | 2,640 | 2,640 | -10 (-0.38%) | 6,400 |
9 Jul 2004 | JPY | 2,600 | 2,650 | 2,600 | 2,650 | 2,650 | +40 (+1.53%) | 8,300 |
8 Jul 2004 | JPY | 2,605 | 2,645 | 2,605 | 2,610 | 2,610 | -20 (-0.76%) | 3,900 |
7 Jul 2004 | JPY | 2,620 | 2,665 | 2,605 | 2,630 | 2,630 | -40 (-1.50%) | 18,400 |
6 Jul 2004 | JPY | 2,670 | 2,680 | 2,665 | 2,670 | 2,670 | +5 (+0.19%) | 19,900 |
5 Jul 2004 | JPY | 2,680 | 2,685 | 2,625 | 2,665 | 2,665 | -15 (-0.56%) | 15,800 |
2 Jul 2004 | JPY | 2,680 | 2,695 | 2,645 | 2,680 | 2,680 | -5 (-0.19%) | 28,300 |
1 Jul 2004 | JPY | 2,690 | 2,690 | 2,665 | 2,685 | 2,685 | 0.0 (0.0%) | 17,700 |
30 Jun 2004 | JPY | 2,650 | 2,700 | 2,645 | 2,685 | 2,685 | +50 (+1.90%) | 47,500 |
29 Jun 2004 | JPY | 2,645 | 2,650 | 2,605 | 2,635 | 2,635 | 0.0 (0.0%) | 29,000 |