Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | JPY | 2,680 | 2,685 | 2,625 | 2,665 | 2,665 | -15 (-0.56%) | 15,800 |
2 Jul 2004 | JPY | 2,680 | 2,695 | 2,645 | 2,680 | 2,680 | -5 (-0.19%) | 28,300 |
1 Jul 2004 | JPY | 2,690 | 2,690 | 2,665 | 2,685 | 2,685 | 0.0 (0.0%) | 17,700 |
30 Jun 2004 | JPY | 2,650 | 2,700 | 2,645 | 2,685 | 2,685 | +50 (+1.90%) | 47,500 |
29 Jun 2004 | JPY | 2,645 | 2,650 | 2,605 | 2,635 | 2,635 | 0.0 (0.0%) | 29,000 |
28 Jun 2004 | JPY | 2,600 | 2,640 | 2,595 | 2,635 | 2,635 | +30 (+1.15%) | 26,800 |
25 Jun 2004 | JPY | 2,590 | 2,620 | 2,570 | 2,605 | 2,605 | +25 (+0.97%) | 29,300 |
24 Jun 2004 | JPY | 2,620 | 2,620 | 2,565 | 2,580 | 2,580 | -50 (-1.90%) | 49,600 |
23 Jun 2004 | JPY | 2,470 | 2,740 | 2,470 | 2,630 | 2,630 | +160 (+6.48%) | 77,900 |
22 Jun 2004 | JPY | 2,465 | 2,470 | 2,450 | 2,470 | 2,470 | +25 (+1.02%) | 15,100 |
21 Jun 2004 | JPY | 2,450 | 2,475 | 2,440 | 2,445 | 2,445 | +5 (+0.20%) | 32,500 |
18 Jun 2004 | JPY | 2,455 | 2,455 | 2,440 | 2,440 | 2,440 | -35 (-1.41%) | 16,900 |
17 Jun 2004 | JPY | 2,485 | 2,485 | 2,460 | 2,475 | 2,475 | 0.0 (0.0%) | 23,800 |
16 Jun 2004 | JPY | 2,475 | 2,490 | 2,470 | 2,475 | 2,475 | -10 (-0.40%) | 7,700 |
15 Jun 2004 | JPY | 2,470 | 2,485 | 2,460 | 2,485 | 2,485 | 0.0 (0.0%) | 19,500 |
14 Jun 2004 | JPY | 2,445 | 2,485 | 2,445 | 2,485 | 2,485 | +50 (+2.05%) | 32,100 |
11 Jun 2004 | JPY | 2,435 | 2,450 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 32,800 |
10 Jun 2004 | JPY | 2,430 | 2,435 | 2,425 | 2,435 | 2,435 | +15 (+0.62%) | 14,800 |
9 Jun 2004 | JPY | 2,420 | 2,430 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 15,300 |
8 Jun 2004 | JPY | 2,435 | 2,455 | 2,420 | 2,420 | 2,420 | -15 (-0.62%) | 24,800 |
7 Jun 2004 | JPY | 2,400 | 2,470 | 2,400 | 2,435 | 2,435 | +40 (+1.67%) | 37,600 |
4 Jun 2004 | JPY | 2,400 | 2,410 | 2,390 | 2,395 | 2,395 | +5 (+0.21%) | 30,800 |
3 Jun 2004 | JPY | 2,410 | 2,415 | 2,370 | 2,390 | 2,390 | -20 (-0.83%) | 48,800 |
2 Jun 2004 | JPY | 2,435 | 2,435 | 2,405 | 2,410 | 2,410 | 0.0 (0.0%) | 100,300 |
1 Jun 2004 | JPY | 2,420 | 2,420 | 2,405 | 2,410 | 2,410 | -5 (-0.21%) | 22,200 |
31 May 2004 | JPY | 2,415 | 2,430 | 2,415 | 2,415 | 2,415 | +20 (+0.84%) | 16,100 |
28 May 2004 | JPY | 2,395 | 2,410 | 2,390 | 2,395 | 2,395 | 0.0 (0.0%) | 18,300 |
27 May 2004 | JPY | 2,405 | 2,405 | 2,380 | 2,395 | 2,395 | -5 (-0.21%) | 28,000 |
26 May 2004 | JPY | 2,405 | 2,420 | 2,390 | 2,400 | 2,400 | +10 (+0.42%) | 25,700 |
25 May 2004 | JPY | 2,380 | 2,395 | 2,375 | 2,390 | 2,390 | +10 (+0.42%) | 28,700 |