Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2004 | JPY | 2,395 | 2,400 | 2,365 | 2,370 | 2,370 | +15 (+0.64%) | 26,500 |
20 May 2004 | JPY | 2,390 | 2,390 | 2,345 | 2,355 | 2,355 | -25 (-1.05%) | 30,200 |
19 May 2004 | JPY | 2,415 | 2,415 | 2,340 | 2,380 | 2,380 | +40 (+1.71%) | 22,300 |
18 May 2004 | JPY | 2,340 | 2,400 | 2,320 | 2,340 | 2,340 | 0.0 (0.0%) | 30,800 |
17 May 2004 | JPY | 2,400 | 2,415 | 2,335 | 2,340 | 2,340 | -55 (-2.30%) | 32,000 |
14 May 2004 | JPY | 2,440 | 2,440 | 2,390 | 2,395 | 2,395 | -45 (-1.84%) | 27,900 |
13 May 2004 | JPY | 2,445 | 2,455 | 2,430 | 2,440 | 2,440 | -5 (-0.20%) | 19,300 |
12 May 2004 | JPY | 2,445 | 2,445 | 2,420 | 2,445 | 2,445 | +30 (+1.24%) | 15,800 |
11 May 2004 | JPY | 2,400 | 2,455 | 2,400 | 2,415 | 2,415 | -35 (-1.43%) | 26,500 |
10 May 2004 | JPY | 2,530 | 2,540 | 2,450 | 2,450 | 2,450 | -95 (-3.73%) | 29,000 |
7 May 2004 | JPY | 2,555 | 2,560 | 2,520 | 2,545 | 2,545 | -10 (-0.39%) | 18,500 |
6 May 2004 | JPY | 2,550 | 2,570 | 2,545 | 2,555 | 2,555 | +15 (+0.59%) | 21,600 |
5 May 2004 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,550 | 2,550 | 2,500 | 2,540 | 2,540 | -15 (-0.59%) | 24,000 |
29 Apr 2004 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,540 | 2,565 | 2,540 | 2,555 | 2,555 | +15 (+0.59%) | 21,200 |
27 Apr 2004 | JPY | 2,555 | 2,555 | 2,535 | 2,540 | 2,540 | -15 (-0.59%) | 15,600 |
26 Apr 2004 | JPY | 2,580 | 2,590 | 2,555 | 2,555 | 2,555 | -10 (-0.39%) | 19,300 |
23 Apr 2004 | JPY | 2,605 | 2,605 | 2,555 | 2,565 | 2,565 | -40 (-1.54%) | 23,000 |
22 Apr 2004 | JPY | 2,610 | 2,625 | 2,585 | 2,605 | 2,605 | +5 (+0.19%) | 30,800 |
21 Apr 2004 | JPY | 2,550 | 2,615 | 2,545 | 2,600 | 2,600 | +50 (+1.96%) | 48,100 |
20 Apr 2004 | JPY | 2,530 | 2,550 | 2,515 | 2,550 | 2,550 | +30 (+1.19%) | 31,500 |
19 Apr 2004 | JPY | 2,565 | 2,565 | 2,520 | 2,520 | 2,520 | -25 (-0.98%) | 31,200 |
16 Apr 2004 | JPY | 2,535 | 2,560 | 2,525 | 2,545 | 2,545 | +35 (+1.39%) | 20,200 |
15 Apr 2004 | JPY | 2,600 | 2,600 | 2,505 | 2,510 | 2,510 | -75 (-2.90%) | 53,400 |
14 Apr 2004 | JPY | 2,570 | 2,610 | 2,565 | 2,585 | 2,585 | +25 (+0.98%) | 46,400 |
13 Apr 2004 | JPY | 2,565 | 2,575 | 2,560 | 2,560 | 2,560 | +5 (+0.20%) | 19,200 |
12 Apr 2004 | JPY | 2,555 | 2,575 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 35,800 |