Taisei Lamick Co. Recent Share Price (TSE:4994)

TSE:4994 - Taisei Lamick Co Ltd Taisei Lamick Co.
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2004	JPY	2,695	2,700	2,670	2,695	2,695	0.0 (0.0%)	19,700
23 Mar 2004	JPY	2,710	2,715	2,690	2,695	2,695	-10 (-0.37%)	14,600
22 Mar 2004	JPY	2,710	2,725	2,700	2,705	2,705	0.0 (0.0%)	14,700
19 Mar 2004	JPY	2,660	2,710	2,655	2,705	2,705	+35 (+1.31%)	11,800
18 Mar 2004	JPY	2,710	2,725	2,620	2,670	2,670	-40 (-1.48%)	29,900
17 Mar 2004	JPY	2,700	2,725	2,695	2,710	2,710	+10 (+0.37%)	18,600
16 Mar 2004	JPY	2,700	2,780	2,685	2,700	2,700	-45 (-1.64%)	21,300
15 Mar 2004	JPY	2,730	2,750	2,700	2,745	2,745	+95 (+3.58%)	21,700
12 Mar 2004	JPY	2,680	2,690	2,640	2,650	2,650	-40 (-1.49%)	26,700
11 Mar 2004	JPY	2,700	2,715	2,690	2,690	2,690	-15 (-0.55%)	12,900
10 Mar 2004	JPY	2,700	2,730	2,700	2,705	2,705	0.0 (0.0%)	11,800
9 Mar 2004	JPY	2,750	2,750	2,690	2,705	2,705	-85 (-3.05%)	28,500
8 Mar 2004	JPY	2,620	2,790	2,620	2,790	2,790	+170 (+6.49%)	59,100
5 Mar 2004	JPY	2,620	2,635	2,565	2,620	2,620	-5 (-0.19%)	26,300
4 Mar 2004	JPY	2,590	2,640	2,590	2,625	2,625	0.0 (0.0%)	23,100
3 Mar 2004	JPY	2,590	2,660	2,580	2,625	2,625	+45 (+1.74%)	46,800
2 Mar 2004	JPY	2,630	2,630	2,580	2,580	2,580	-35 (-1.34%)	25,100
1 Mar 2004	JPY	2,540	2,635	2,540	2,615	2,615	+100 (+3.98%)	48,400
27 Feb 2004	JPY	2,480	2,525	2,480	2,515	2,515	+15 (+0.60%)	11,600
26 Feb 2004	JPY	2,490	2,500	2,480	2,500	2,500	+5 (+0.20%)	11,300
25 Feb 2004	JPY	2,500	2,510	2,485	2,495	2,495	+15 (+0.60%)	12,700
24 Feb 2004	JPY	2,495	2,505	2,480	2,480	2,480	-10 (-0.40%)	16,700
23 Feb 2004	JPY	2,470	2,490	2,460	2,490	2,490	+40 (+1.63%)	22,700
20 Feb 2004	JPY	2,460	2,460	2,435	2,450	2,450	+15 (+0.62%)	42,100
19 Feb 2004	JPY	2,440	2,450	2,410	2,435	2,435	-5 (-0.20%)	18,200
18 Feb 2004	JPY	2,410	2,440	2,400	2,440	2,440	+60 (+2.52%)	21,800
17 Feb 2004	JPY	2,390	2,400	2,380	2,380	2,380	+5 (+0.21%)	22,300
16 Feb 2004	JPY	2,400	2,400	2,370	2,375	2,375	-10 (-0.42%)	58,000
13 Feb 2004	JPY	2,400	2,400	2,370	2,385	2,385	0.0 (0.0%)	25,600