Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,550 | 2,550 | 2,500 | 2,540 | 2,540 | -15 (-0.59%) | 24,000 |
29 Apr 2004 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,540 | 2,565 | 2,540 | 2,555 | 2,555 | +15 (+0.59%) | 21,200 |
27 Apr 2004 | JPY | 2,555 | 2,555 | 2,535 | 2,540 | 2,540 | -15 (-0.59%) | 15,600 |
26 Apr 2004 | JPY | 2,580 | 2,590 | 2,555 | 2,555 | 2,555 | -10 (-0.39%) | 19,300 |
23 Apr 2004 | JPY | 2,605 | 2,605 | 2,555 | 2,565 | 2,565 | -40 (-1.54%) | 23,000 |
22 Apr 2004 | JPY | 2,610 | 2,625 | 2,585 | 2,605 | 2,605 | +5 (+0.19%) | 30,800 |
21 Apr 2004 | JPY | 2,550 | 2,615 | 2,545 | 2,600 | 2,600 | +50 (+1.96%) | 48,100 |
20 Apr 2004 | JPY | 2,530 | 2,550 | 2,515 | 2,550 | 2,550 | +30 (+1.19%) | 31,500 |
19 Apr 2004 | JPY | 2,565 | 2,565 | 2,520 | 2,520 | 2,520 | -25 (-0.98%) | 31,200 |
16 Apr 2004 | JPY | 2,535 | 2,560 | 2,525 | 2,545 | 2,545 | +35 (+1.39%) | 20,200 |
15 Apr 2004 | JPY | 2,600 | 2,600 | 2,505 | 2,510 | 2,510 | -75 (-2.90%) | 53,400 |
14 Apr 2004 | JPY | 2,570 | 2,610 | 2,565 | 2,585 | 2,585 | +25 (+0.98%) | 46,400 |
13 Apr 2004 | JPY | 2,565 | 2,575 | 2,560 | 2,560 | 2,560 | +5 (+0.20%) | 19,200 |
12 Apr 2004 | JPY | 2,555 | 2,575 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 35,800 |
9 Apr 2004 | JPY | 2,570 | 2,580 | 2,550 | 2,555 | 2,555 | -25 (-0.97%) | 21,600 |
8 Apr 2004 | JPY | 2,580 | 2,585 | 2,570 | 2,580 | 2,580 | +5 (+0.19%) | 31,100 |
7 Apr 2004 | JPY | 2,580 | 2,590 | 2,570 | 2,575 | 2,575 | +15 (+0.59%) | 30,000 |
6 Apr 2004 | JPY | 2,570 | 2,570 | 2,560 | 2,560 | 2,560 | +10 (+0.39%) | 34,000 |
5 Apr 2004 | JPY | 2,550 | 2,575 | 2,550 | 2,550 | 2,550 | +15 (+0.59%) | 29,000 |
2 Apr 2004 | JPY | 2,575 | 2,580 | 2,525 | 2,535 | 2,535 | -25 (-0.98%) | 26,600 |
1 Apr 2004 | JPY | 2,555 | 2,585 | 2,555 | 2,560 | 2,560 | +5 (+0.20%) | 20,700 |
31 Mar 2004 | JPY | 2,540 | 2,560 | 2,540 | 2,555 | 2,555 | -5 (-0.20%) | 18,200 |
30 Mar 2004 | JPY | 2,585 | 2,600 | 2,535 | 2,560 | 2,560 | -45 (-1.73%) | 32,800 |
29 Mar 2004 | JPY | 2,630 | 2,630 | 2,590 | 2,605 | 2,605 | -55 (-2.07%) | 28,700 |
26 Mar 2004 | JPY | 2,630 | 2,670 | 2,630 | 2,660 | 2,660 | -45 (-1.66%) | 26,100 |
25 Mar 2004 | JPY | 2,745 | 2,745 | 2,705 | 2,705 | 2,705 | +10 (+0.37%) | 32,700 |
24 Mar 2004 | JPY | 2,695 | 2,700 | 2,670 | 2,695 | 2,695 | 0.0 (0.0%) | 19,700 |
23 Mar 2004 | JPY | 2,710 | 2,715 | 2,690 | 2,695 | 2,695 | -10 (-0.37%) | 14,600 |