Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | JPY | 2,630 | 2,630 | 2,590 | 2,605 | 2,605 | -55 (-2.07%) | 28,700 |
26 Mar 2004 | JPY | 2,630 | 2,670 | 2,630 | 2,660 | 2,660 | -45 (-1.66%) | 26,100 |
25 Mar 2004 | JPY | 2,745 | 2,745 | 2,705 | 2,705 | 2,705 | +10 (+0.37%) | 32,700 |
24 Mar 2004 | JPY | 2,695 | 2,700 | 2,670 | 2,695 | 2,695 | 0.0 (0.0%) | 19,700 |
23 Mar 2004 | JPY | 2,710 | 2,715 | 2,690 | 2,695 | 2,695 | -10 (-0.37%) | 14,600 |
22 Mar 2004 | JPY | 2,710 | 2,725 | 2,700 | 2,705 | 2,705 | 0.0 (0.0%) | 14,700 |
19 Mar 2004 | JPY | 2,660 | 2,710 | 2,655 | 2,705 | 2,705 | +35 (+1.31%) | 11,800 |
18 Mar 2004 | JPY | 2,710 | 2,725 | 2,620 | 2,670 | 2,670 | -40 (-1.48%) | 29,900 |
17 Mar 2004 | JPY | 2,700 | 2,725 | 2,695 | 2,710 | 2,710 | +10 (+0.37%) | 18,600 |
16 Mar 2004 | JPY | 2,700 | 2,780 | 2,685 | 2,700 | 2,700 | -45 (-1.64%) | 21,300 |
15 Mar 2004 | JPY | 2,730 | 2,750 | 2,700 | 2,745 | 2,745 | +95 (+3.58%) | 21,700 |
12 Mar 2004 | JPY | 2,680 | 2,690 | 2,640 | 2,650 | 2,650 | -40 (-1.49%) | 26,700 |
11 Mar 2004 | JPY | 2,700 | 2,715 | 2,690 | 2,690 | 2,690 | -15 (-0.55%) | 12,900 |
10 Mar 2004 | JPY | 2,700 | 2,730 | 2,700 | 2,705 | 2,705 | 0.0 (0.0%) | 11,800 |
9 Mar 2004 | JPY | 2,750 | 2,750 | 2,690 | 2,705 | 2,705 | -85 (-3.05%) | 28,500 |
8 Mar 2004 | JPY | 2,620 | 2,790 | 2,620 | 2,790 | 2,790 | +170 (+6.49%) | 59,100 |
5 Mar 2004 | JPY | 2,620 | 2,635 | 2,565 | 2,620 | 2,620 | -5 (-0.19%) | 26,300 |
4 Mar 2004 | JPY | 2,590 | 2,640 | 2,590 | 2,625 | 2,625 | 0.0 (0.0%) | 23,100 |
3 Mar 2004 | JPY | 2,590 | 2,660 | 2,580 | 2,625 | 2,625 | +45 (+1.74%) | 46,800 |
2 Mar 2004 | JPY | 2,630 | 2,630 | 2,580 | 2,580 | 2,580 | -35 (-1.34%) | 25,100 |
1 Mar 2004 | JPY | 2,540 | 2,635 | 2,540 | 2,615 | 2,615 | +100 (+3.98%) | 48,400 |
27 Feb 2004 | JPY | 2,480 | 2,525 | 2,480 | 2,515 | 2,515 | +15 (+0.60%) | 11,600 |
26 Feb 2004 | JPY | 2,490 | 2,500 | 2,480 | 2,500 | 2,500 | +5 (+0.20%) | 11,300 |
25 Feb 2004 | JPY | 2,500 | 2,510 | 2,485 | 2,495 | 2,495 | +15 (+0.60%) | 12,700 |
24 Feb 2004 | JPY | 2,495 | 2,505 | 2,480 | 2,480 | 2,480 | -10 (-0.40%) | 16,700 |
23 Feb 2004 | JPY | 2,470 | 2,490 | 2,460 | 2,490 | 2,490 | +40 (+1.63%) | 22,700 |
20 Feb 2004 | JPY | 2,460 | 2,460 | 2,435 | 2,450 | 2,450 | +15 (+0.62%) | 42,100 |
19 Feb 2004 | JPY | 2,440 | 2,450 | 2,410 | 2,435 | 2,435 | -5 (-0.20%) | 18,200 |
18 Feb 2004 | JPY | 2,410 | 2,440 | 2,400 | 2,440 | 2,440 | +60 (+2.52%) | 21,800 |
17 Feb 2004 | JPY | 2,390 | 2,400 | 2,380 | 2,380 | 2,380 | +5 (+0.21%) | 22,300 |