Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 2,410 | 2,440 | 2,400 | 2,440 | 2,440 | +60 (+2.52%) | 21,800 |
17 Feb 2004 | JPY | 2,390 | 2,400 | 2,380 | 2,380 | 2,380 | +5 (+0.21%) | 22,300 |
16 Feb 2004 | JPY | 2,400 | 2,400 | 2,370 | 2,375 | 2,375 | -10 (-0.42%) | 58,000 |
13 Feb 2004 | JPY | 2,400 | 2,400 | 2,370 | 2,385 | 2,385 | 0.0 (0.0%) | 25,600 |