Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 2,999 | 3,020 | 2,968 | 2,971 | 2,971 | -28 (-0.93%) | 8,100 |
29 Jan 2024 | JPY | 2,992 | 3,005 | 2,990 | 2,999 | 2,999 | +27 (+0.91%) | 2,200 |
26 Jan 2024 | JPY | 3,015 | 3,015 | 2,972 | 2,972 | 2,972 | -33 (-1.10%) | 7,800 |
25 Jan 2024 | JPY | 2,996 | 3,020 | 2,994 | 3,005 | 3,005 | +30 (+1.01%) | 5,600 |
24 Jan 2024 | JPY | 3,025 | 3,025 | 2,973 | 2,975 | 2,975 | -45 (-1.49%) | 8,800 |
23 Jan 2024 | JPY | 2,996 | 3,045 | 2,996 | 3,020 | 3,020 | +32 (+1.07%) | 8,900 |
22 Jan 2024 | JPY | 2,980 | 2,997 | 2,980 | 2,988 | 2,988 | +25 (+0.84%) | 2,300 |
19 Jan 2024 | JPY | 2,986 | 2,994 | 2,960 | 2,963 | 2,963 | -27 (-0.90%) | 10,200 |
18 Jan 2024 | JPY | 2,960 | 2,994 | 2,960 | 2,990 | 2,990 | +29 (+0.98%) | 4,300 |
17 Jan 2024 | JPY | 2,991 | 3,010 | 2,961 | 2,961 | 2,961 | -36 (-1.20%) | 5,500 |
16 Jan 2024 | JPY | 2,983 | 3,035 | 2,983 | 2,997 | 2,997 | +1 (+0.03%) | 11,700 |
15 Jan 2024 | JPY | 2,983 | 2,996 | 2,983 | 2,996 | 2,996 | +20 (+0.67%) | 3,900 |
12 Jan 2024 | JPY | 2,967 | 2,980 | 2,944 | 2,976 | 2,976 | +9 (+0.30%) | 7,900 |
11 Jan 2024 | JPY | 2,998 | 3,000 | 2,967 | 2,967 | 2,967 | -28 (-0.93%) | 7,600 |
10 Jan 2024 | JPY | 2,948 | 2,995 | 2,947 | 2,995 | 2,995 | +72 (+2.46%) | 13,200 |
9 Jan 2024 | JPY | 2,930 | 2,965 | 2,912 | 2,923 | 2,923 | -5 (-0.17%) | 7,100 |
5 Jan 2024 | JPY | 2,930 | 2,950 | 2,922 | 2,928 | 2,928 | +6 (+0.21%) | 6,000 |
4 Jan 2024 | JPY | 2,899 | 2,924 | 2,881 | 2,922 | 2,922 | +23 (+0.79%) | 5,200 |
29 Dec 2023 | JPY | 2,860 | 2,916 | 2,858 | 2,899 | 2,899 | +43 (+1.51%) | 8,600 |
28 Dec 2023 | JPY | 2,858 | 2,868 | 2,843 | 2,856 | 2,856 | +6 (+0.21%) | 6,900 |
27 Dec 2023 | JPY | 2,816 | 2,856 | 2,810 | 2,850 | 2,850 | +35 (+1.24%) | 15,000 |
26 Dec 2023 | JPY | 2,785 | 2,815 | 2,785 | 2,815 | 2,815 | +28 (+1.00%) | 6,500 |
25 Dec 2023 | JPY | 2,814 | 2,814 | 2,782 | 2,787 | 2,787 | -19 (-0.68%) | 6,300 |
22 Dec 2023 | JPY | 2,798 | 2,820 | 2,790 | 2,806 | 2,806 | +24 (+0.86%) | 5,300 |
21 Dec 2023 | JPY | 2,793 | 2,793 | 2,777 | 2,782 | 2,782 | -16 (-0.57%) | 4,300 |
20 Dec 2023 | JPY | 2,781 | 2,816 | 2,781 | 2,798 | 2,798 | -2 (-0.07%) | 7,200 |
19 Dec 2023 | JPY | 2,781 | 2,800 | 2,763 | 2,800 | 2,800 | +20 (+0.72%) | 5,100 |
18 Dec 2023 | JPY | 2,752 | 2,780 | 2,740 | 2,780 | 2,780 | +28 (+1.02%) | 7,700 |
15 Dec 2023 | JPY | 2,769 | 2,805 | 2,752 | 2,752 | 2,752 | -23 (-0.83%) | 23,100 |
14 Dec 2023 | JPY | 2,806 | 2,812 | 2,769 | 2,775 | 2,775 | -31 (-1.10%) | 18,100 |