Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | JPY | 3,220 | 3,235 | 3,195 | 3,220 | 3,220 | 0.0 (0.0%) | 8,300 |
15 Sep 2023 | JPY | 3,215 | 3,240 | 3,215 | 3,220 | 3,220 | +5 (+0.16%) | 11,700 |
14 Sep 2023 | JPY | 3,210 | 3,215 | 3,185 | 3,215 | 3,215 | +15 (+0.47%) | 5,900 |
13 Sep 2023 | JPY | 3,220 | 3,235 | 3,200 | 3,200 | 3,200 | -20 (-0.62%) | 7,900 |
12 Sep 2023 | JPY | 3,190 | 3,220 | 3,190 | 3,220 | 3,220 | +30 (+0.94%) | 4,400 |
11 Sep 2023 | JPY | 3,220 | 3,240 | 3,190 | 3,190 | 3,190 | -35 (-1.09%) | 5,100 |
8 Sep 2023 | JPY | 3,240 | 3,250 | 3,215 | 3,225 | 3,225 | -15 (-0.46%) | 13,400 |
7 Sep 2023 | JPY | 3,180 | 3,265 | 3,180 | 3,240 | 3,240 | +50 (+1.57%) | 15,100 |
6 Sep 2023 | JPY | 3,260 | 3,270 | 3,190 | 3,190 | 3,190 | -70 (-2.15%) | 8,900 |
5 Sep 2023 | JPY | 3,180 | 3,260 | 3,165 | 3,260 | 3,260 | +65 (+2.03%) | 21,200 |
4 Sep 2023 | JPY | 3,090 | 3,195 | 3,090 | 3,195 | 3,195 | +105 (+3.40%) | 14,700 |
1 Sep 2023 | JPY | 3,080 | 3,090 | 3,075 | 3,090 | 3,090 | +10 (+0.32%) | 4,900 |
31 Aug 2023 | JPY | 3,030 | 3,090 | 3,030 | 3,080 | 3,080 | +15 (+0.49%) | 6,200 |
30 Aug 2023 | JPY | 3,060 | 3,075 | 3,050 | 3,065 | 3,065 | +5 (+0.16%) | 4,400 |
29 Aug 2023 | JPY | 3,085 | 3,085 | 3,035 | 3,060 | 3,060 | -25 (-0.81%) | 5,100 |
28 Aug 2023 | JPY | 2,981 | 3,085 | 2,981 | 3,085 | 3,085 | +117 (+3.94%) | 16,200 |
25 Aug 2023 | JPY | 2,959 | 2,988 | 2,935 | 2,968 | 2,968 | +25 (+0.85%) | 6,500 |
24 Aug 2023 | JPY | 2,964 | 2,964 | 2,936 | 2,943 | 2,943 | -16 (-0.54%) | 5,200 |
23 Aug 2023 | JPY | 2,929 | 2,966 | 2,928 | 2,959 | 2,959 | +31 (+1.06%) | 4,400 |
22 Aug 2023 | JPY | 2,968 | 2,968 | 2,928 | 2,928 | 2,928 | -16 (-0.54%) | 3,500 |
21 Aug 2023 | JPY | 2,970 | 2,982 | 2,942 | 2,944 | 2,944 | -28 (-0.94%) | 4,900 |
18 Aug 2023 | JPY | 2,901 | 2,972 | 2,901 | 2,972 | 2,972 | +40 (+1.36%) | 8,400 |
17 Aug 2023 | JPY | 2,938 | 2,938 | 2,905 | 2,932 | 2,932 | -18 (-0.61%) | 5,400 |
16 Aug 2023 | JPY | 2,988 | 2,988 | 2,950 | 2,950 | 2,950 | -39 (-1.30%) | 4,000 |
15 Aug 2023 | JPY | 2,987 | 2,996 | 2,983 | 2,989 | 2,989 | +2 (+0.07%) | 3,000 |
14 Aug 2023 | JPY | 3,000 | 3,000 | 2,977 | 2,987 | 2,987 | -13 (-0.43%) | 3,100 |
10 Aug 2023 | JPY | 2,955 | 3,000 | 2,953 | 3,000 | 3,000 | +17 (+0.57%) | 5,500 |
9 Aug 2023 | JPY | 2,981 | 2,983 | 2,970 | 2,983 | 2,983 | +2 (+0.07%) | 2,400 |
8 Aug 2023 | JPY | 2,972 | 2,990 | 2,961 | 2,981 | 2,981 | 0.0 (0.0%) | 4,600 |
7 Aug 2023 | JPY | 2,972 | 2,982 | 2,953 | 2,981 | 2,981 | +9 (+0.30%) | 5,300 |