Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | JPY | 2,965 | 2,973 | 2,954 | 2,972 | 2,972 | +7 (+0.24%) | 8,100 |
3 Aug 2023 | JPY | 2,986 | 2,986 | 2,960 | 2,965 | 2,965 | -50 (-1.66%) | 12,400 |
2 Aug 2023 | JPY | 3,010 | 3,030 | 3,010 | 3,015 | 3,015 | 0.0 (0.0%) | 7,100 |
1 Aug 2023 | JPY | 3,010 | 3,025 | 3,005 | 3,015 | 3,015 | -25 (-0.82%) | 5,700 |
31 Jul 2023 | JPY | 2,966 | 3,040 | 2,966 | 3,040 | 3,040 | +74 (+2.49%) | 17,000 |
28 Jul 2023 | JPY | 2,981 | 2,987 | 2,935 | 2,966 | 2,966 | -15 (-0.50%) | 12,800 |
27 Jul 2023 | JPY | 2,981 | 2,986 | 2,963 | 2,981 | 2,981 | 0.0 (0.0%) | 5,500 |
26 Jul 2023 | JPY | 3,000 | 3,000 | 2,973 | 2,981 | 2,981 | -24 (-0.80%) | 7,100 |
25 Jul 2023 | JPY | 2,998 | 3,025 | 2,990 | 3,005 | 3,005 | +15 (+0.50%) | 15,800 |
24 Jul 2023 | JPY | 2,955 | 2,990 | 2,955 | 2,990 | 2,990 | +41 (+1.39%) | 8,500 |
21 Jul 2023 | JPY | 2,966 | 2,966 | 2,934 | 2,949 | 2,949 | 0.0 (0.0%) | 7,600 |
20 Jul 2023 | JPY | 2,956 | 2,980 | 2,940 | 2,949 | 2,949 | -8 (-0.27%) | 6,000 |
19 Jul 2023 | JPY | 2,962 | 2,970 | 2,944 | 2,957 | 2,957 | +8 (+0.27%) | 5,700 |
18 Jul 2023 | JPY | 2,926 | 2,950 | 2,926 | 2,949 | 2,949 | +24 (+0.82%) | 6,100 |
14 Jul 2023 | JPY | 2,953 | 2,956 | 2,922 | 2,925 | 2,925 | -28 (-0.95%) | 5,300 |
13 Jul 2023 | JPY | 2,940 | 2,962 | 2,929 | 2,953 | 2,953 | +38 (+1.30%) | 10,500 |
12 Jul 2023 | JPY | 2,959 | 2,959 | 2,915 | 2,915 | 2,915 | -16 (-0.55%) | 5,600 |
11 Jul 2023 | JPY | 2,962 | 2,966 | 2,916 | 2,931 | 2,931 | -17 (-0.58%) | 8,500 |
10 Jul 2023 | JPY | 2,926 | 2,970 | 2,926 | 2,948 | 2,948 | +22 (+0.75%) | 13,200 |
7 Jul 2023 | JPY | 2,939 | 2,950 | 2,915 | 2,926 | 2,926 | -13 (-0.44%) | 17,600 |
6 Jul 2023 | JPY | 2,942 | 2,951 | 2,913 | 2,939 | 2,939 | -2 (-0.07%) | 7,400 |
5 Jul 2023 | JPY | 2,936 | 2,957 | 2,930 | 2,941 | 2,941 | +1 (+0.03%) | 5,600 |
4 Jul 2023 | JPY | 2,963 | 2,988 | 2,940 | 2,940 | 2,940 | -16 (-0.54%) | 9,600 |
3 Jul 2023 | JPY | 2,911 | 2,968 | 2,911 | 2,956 | 2,956 | +46 (+1.58%) | 8,000 |
30 Jun 2023 | JPY | 2,942 | 2,945 | 2,910 | 2,910 | 2,910 | -32 (-1.09%) | 7,500 |
29 Jun 2023 | JPY | 2,941 | 2,954 | 2,919 | 2,942 | 2,942 | +1 (+0.03%) | 7,500 |
28 Jun 2023 | JPY | 2,900 | 2,947 | 2,895 | 2,941 | 2,941 | +46 (+1.59%) | 6,200 |
27 Jun 2023 | JPY | 2,881 | 2,900 | 2,869 | 2,895 | 2,895 | +10 (+0.35%) | 4,500 |
26 Jun 2023 | JPY | 2,905 | 2,918 | 2,885 | 2,885 | 2,885 | -20 (-0.69%) | 5,300 |
23 Jun 2023 | JPY | 2,968 | 2,968 | 2,890 | 2,905 | 2,905 | -49 (-1.66%) | 11,600 |