Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 2,962 | 2,966 | 2,916 | 2,931 | 2,931 | -17 (-0.58%) | 8,500 |
10 Jul 2023 | JPY | 2,926 | 2,970 | 2,926 | 2,948 | 2,948 | +22 (+0.75%) | 13,200 |
7 Jul 2023 | JPY | 2,939 | 2,950 | 2,915 | 2,926 | 2,926 | -13 (-0.44%) | 17,600 |
6 Jul 2023 | JPY | 2,942 | 2,951 | 2,913 | 2,939 | 2,939 | -2 (-0.07%) | 7,400 |
5 Jul 2023 | JPY | 2,936 | 2,957 | 2,930 | 2,941 | 2,941 | +1 (+0.03%) | 5,600 |
4 Jul 2023 | JPY | 2,963 | 2,988 | 2,940 | 2,940 | 2,940 | -16 (-0.54%) | 9,600 |
3 Jul 2023 | JPY | 2,911 | 2,968 | 2,911 | 2,956 | 2,956 | +46 (+1.58%) | 8,000 |
30 Jun 2023 | JPY | 2,942 | 2,945 | 2,910 | 2,910 | 2,910 | -32 (-1.09%) | 7,500 |
29 Jun 2023 | JPY | 2,941 | 2,954 | 2,919 | 2,942 | 2,942 | +1 (+0.03%) | 7,500 |
28 Jun 2023 | JPY | 2,900 | 2,947 | 2,895 | 2,941 | 2,941 | +46 (+1.59%) | 6,200 |
27 Jun 2023 | JPY | 2,881 | 2,900 | 2,869 | 2,895 | 2,895 | +10 (+0.35%) | 4,500 |
26 Jun 2023 | JPY | 2,905 | 2,918 | 2,885 | 2,885 | 2,885 | -20 (-0.69%) | 5,300 |
23 Jun 2023 | JPY | 2,968 | 2,968 | 2,890 | 2,905 | 2,905 | -49 (-1.66%) | 11,600 |
22 Jun 2023 | JPY | 2,928 | 2,968 | 2,928 | 2,954 | 2,954 | 0.0 (0.0%) | 9,200 |
21 Jun 2023 | JPY | 2,925 | 2,978 | 2,925 | 2,954 | 2,954 | +19 (+0.65%) | 8,200 |
20 Jun 2023 | JPY | 2,945 | 2,945 | 2,910 | 2,935 | 2,935 | -19 (-0.64%) | 10,100 |
19 Jun 2023 | JPY | 2,959 | 2,959 | 2,938 | 2,954 | 2,954 | +17 (+0.58%) | 5,100 |
16 Jun 2023 | JPY | 2,963 | 2,963 | 2,915 | 2,937 | 2,937 | +1 (+0.03%) | 11,400 |
15 Jun 2023 | JPY | 2,920 | 2,952 | 2,914 | 2,936 | 2,936 | +19 (+0.65%) | 11,100 |
14 Jun 2023 | JPY | 2,898 | 2,917 | 2,876 | 2,917 | 2,917 | +39 (+1.36%) | 9,400 |
13 Jun 2023 | JPY | 2,871 | 2,888 | 2,863 | 2,878 | 2,878 | +7 (+0.24%) | 8,400 |
12 Jun 2023 | JPY | 2,855 | 2,885 | 2,853 | 2,871 | 2,871 | -14 (-0.49%) | 6,900 |
9 Jun 2023 | JPY | 2,841 | 2,891 | 2,814 | 2,885 | 2,885 | +71 (+2.52%) | 12,600 |
8 Jun 2023 | JPY | 2,831 | 2,842 | 2,812 | 2,814 | 2,814 | -22 (-0.78%) | 8,500 |
7 Jun 2023 | JPY | 2,865 | 2,885 | 2,836 | 2,836 | 2,836 | -29 (-1.01%) | 12,300 |
6 Jun 2023 | JPY | 2,879 | 2,880 | 2,865 | 2,865 | 2,865 | -14 (-0.49%) | 2,500 |
5 Jun 2023 | JPY | 2,875 | 2,897 | 2,875 | 2,879 | 2,879 | +9 (+0.31%) | 4,900 |
2 Jun 2023 | JPY | 2,857 | 2,884 | 2,857 | 2,870 | 2,870 | +42 (+1.49%) | 6,000 |
1 Jun 2023 | JPY | 2,815 | 2,860 | 2,815 | 2,828 | 2,828 | +13 (+0.46%) | 6,500 |
31 May 2023 | JPY | 2,890 | 2,901 | 2,815 | 2,815 | 2,815 | -75 (-2.60%) | 23,900 |