Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | JPY | 2,990 | 3,025 | 2,990 | 3,015 | 3,015 | +15 (+0.50%) | 11,700 |
22 May 2023 | JPY | 2,966 | 3,035 | 2,966 | 3,000 | 3,000 | +13 (+0.44%) | 7,300 |
19 May 2023 | JPY | 2,997 | 3,005 | 2,981 | 2,987 | 2,987 | -23 (-0.76%) | 6,000 |
18 May 2023 | JPY | 3,005 | 3,015 | 2,996 | 3,010 | 3,010 | 0.0 (0.0%) | 8,300 |
17 May 2023 | JPY | 2,980 | 3,015 | 2,977 | 3,010 | 3,010 | -15 (-0.50%) | 6,600 |
16 May 2023 | JPY | 3,050 | 3,050 | 2,990 | 3,025 | 3,025 | +5 (+0.17%) | 8,100 |
15 May 2023 | JPY | 3,010 | 3,025 | 2,974 | 3,020 | 3,020 | +5 (+0.17%) | 9,300 |
12 May 2023 | JPY | 2,958 | 3,015 | 2,951 | 3,015 | 3,015 | +87 (+2.97%) | 19,800 |
11 May 2023 | JPY | 2,953 | 2,953 | 2,913 | 2,928 | 2,928 | -25 (-0.85%) | 1,500 |
10 May 2023 | JPY | 2,919 | 2,965 | 2,905 | 2,953 | 2,953 | +10 (+0.34%) | 8,400 |
9 May 2023 | JPY | 2,900 | 2,943 | 2,871 | 2,943 | 2,943 | +41 (+1.41%) | 7,500 |
8 May 2023 | JPY | 2,898 | 2,920 | 2,892 | 2,902 | 2,902 | -6 (-0.21%) | 4,300 |
2 May 2023 | JPY | 2,886 | 2,908 | 2,875 | 2,908 | 2,908 | -6 (-0.21%) | 4,400 |
1 May 2023 | JPY | 2,864 | 2,914 | 2,864 | 2,914 | 2,914 | +48 (+1.67%) | 5,000 |
28 Apr 2023 | JPY | 2,867 | 2,882 | 2,853 | 2,866 | 2,866 | +21 (+0.74%) | 5,500 |
27 Apr 2023 | JPY | 2,835 | 2,847 | 2,829 | 2,845 | 2,845 | -22 (-0.77%) | 5,800 |
26 Apr 2023 | JPY | 2,858 | 2,868 | 2,839 | 2,867 | 2,867 | -11 (-0.38%) | 2,100 |
25 Apr 2023 | JPY | 2,870 | 2,889 | 2,851 | 2,878 | 2,878 | +10 (+0.35%) | 6,000 |
24 Apr 2023 | JPY | 2,860 | 2,868 | 2,844 | 2,868 | 2,868 | +8 (+0.28%) | 1,500 |
21 Apr 2023 | JPY | 2,869 | 2,869 | 2,845 | 2,860 | 2,860 | -1 (-0.03%) | 2,200 |
20 Apr 2023 | JPY | 2,828 | 2,867 | 2,828 | 2,861 | 2,861 | +17 (+0.60%) | 2,200 |
19 Apr 2023 | JPY | 2,865 | 2,865 | 2,829 | 2,844 | 2,844 | -33 (-1.15%) | 2,900 |
18 Apr 2023 | JPY | 2,851 | 2,879 | 2,851 | 2,877 | 2,877 | +14 (+0.49%) | 3,700 |
17 Apr 2023 | JPY | 2,874 | 2,876 | 2,862 | 2,863 | 2,863 | -27 (-0.93%) | 4,800 |
14 Apr 2023 | JPY | 2,887 | 2,890 | 2,865 | 2,890 | 2,890 | +26 (+0.91%) | 4,500 |
13 Apr 2023 | JPY | 2,859 | 2,865 | 2,851 | 2,864 | 2,864 | +3 (+0.10%) | 4,200 |
12 Apr 2023 | JPY | 2,841 | 2,865 | 2,841 | 2,861 | 2,861 | +28 (+0.99%) | 4,700 |
11 Apr 2023 | JPY | 2,821 | 2,848 | 2,807 | 2,833 | 2,833 | +17 (+0.60%) | 7,700 |
10 Apr 2023 | JPY | 2,812 | 2,816 | 2,806 | 2,816 | 2,816 | +4 (+0.14%) | 5,400 |
7 Apr 2023 | JPY | 2,809 | 2,833 | 2,807 | 2,812 | 2,812 | +3 (+0.11%) | 6,400 |