TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co Lt
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 JPY 856.0 825.0 829.0 854.0 854.0 +38 (+4.66%) 148,200
6 Dec 2021 JPY 828.0 816.0 818.0 816.0 816.0 -1 (-0.12%) 105,200
3 Dec 2021 JPY 817.0 798.0 800.0 817.0 817.0 +22 (+2.77%) 78,000
2 Dec 2021 JPY 809.0 791.0 791.0 795.0 795.0 -5 (-0.63%) 87,400
1 Dec 2021 JPY 806.0 785.0 794.0 800.0 800.0 +2 (+0.25%) 108,700
30 Nov 2021 JPY 826.0 798.0 815.0 798.0 798.0 -7 (-0.87%) 185,400
29 Nov 2021 JPY 821.0 805.0 820.0 805.0 805.0 -31 (-3.71%) 180,100
26 Nov 2021 JPY 840.0 828.0 840.0 836.0 836.0 -6 (-0.71%) 122,400
25 Nov 2021 JPY 852.0 840.0 849.0 842.0 842.0 -3 (-0.36%) 84,000
24 Nov 2021 JPY 865.0 844.0 856.0 845.0 845.0 -16 (-1.86%) 109,600
22 Nov 2021 JPY 865.0 850.0 856.0 861.0 861.0 -5 (-0.58%) 59,500
19 Nov 2021 JPY 866.0 849.0 853.0 866.0 866.0 +10 (+1.17%) 86,400
18 Nov 2021 JPY 858.0 846.0 858.0 856.0 856.0 -5 (-0.58%) 148,900
17 Nov 2021 JPY 875.0 860.0 875.0 861.0 861.0 -17 (-1.94%) 114,300
16 Nov 2021 JPY 894.0 878.0 894.0 878.0 878.0 -11 (-1.24%) 106,700
15 Nov 2021 JPY 897.0 887.0 895.0 889.0 889.0 0.0 (0.0%) 62,000
12 Nov 2021 JPY 890.0 880.0 880.0 889.0 889.0 +11 (+1.25%) 126,300
11 Nov 2021 JPY 886.0 869.0 872.0 878.0 878.0 +6 (+0.69%) 130,300
10 Nov 2021 JPY 876.0 867.0 876.0 872.0 872.0 +2 (+0.23%) 56,800
9 Nov 2021 JPY 874.0 860.0 862.0 870.0 870.0 +4 (+0.46%) 104,900
8 Nov 2021 JPY 870.0 859.0 868.0 866.0 866.0 +3 (+0.35%) 62,800
5 Nov 2021 JPY 868.0 854.0 863.0 863.0 863.0 -11 (-1.26%) 51,100
4 Nov 2021 JPY 877.0 869.0 875.0 874.0 874.0 +6 (+0.69%) 125,300
2 Nov 2021 JPY 874.0 868.0 872.0 868.0 868.0 -6 (-0.69%) 80,500
1 Nov 2021 JPY 875.0 851.0 855.0 874.0 874.0 +27 (+3.19%) 267,500
29 Oct 2021 JPY 847.0 836.0 843.0 847.0 847.0 +4 (+0.47%) 83,700
28 Oct 2021 JPY 852.0 835.0 841.0 843.0 843.0 -6 (-0.71%) 233,500
27 Oct 2021 JPY 851.0 842.0 849.0 849.0 849.0 +3 (+0.35%) 335,700
26 Oct 2021 JPY 853.0 841.0 848.0 846.0 846.0 +3 (+0.36%) 129,500
25 Oct 2021 JPY 851.0 843.0 848.0 843.0 843.0 -8 (-0.94%) 126,800