| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 801 | 810 | 796 | 804 | 804 | +3 (+0.37%) | 507,300 |
| 17 Apr 2024 | JPY | 820 | 822 | 801 | 801 | 801 | -13 (-1.60%) | 713,400 |
| 16 Apr 2024 | JPY | 825 | 826 | 812 | 814 | 814 | -14 (-1.69%) | 798,100 |
| 15 Apr 2024 | JPY | 825 | 829 | 818 | 828 | 828 | +1 (+0.12%) | 480,600 |
| 12 Apr 2024 | JPY | 834 | 836 | 827 | 827 | 827 | -7 (-0.84%) | 514,700 |
| 11 Apr 2024 | JPY | 830 | 836 | 827 | 834 | 834 | +2 (+0.24%) | 415,800 |
| 10 Apr 2024 | JPY | 823 | 835 | 821 | 832 | 832 | +9 (+1.09%) | 664,000 |
| 9 Apr 2024 | JPY | 822 | 826 | 819 | 823 | 823 | 0.0 (0.0%) | 374,300 |
| 8 Apr 2024 | JPY | 827 | 829 | 821 | 823 | 823 | 0.0 (0.0%) | 383,900 |
| 5 Apr 2024 | JPY | 816 | 823 | 813 | 823 | 823 | +4 (+0.49%) | 473,600 |
| 4 Apr 2024 | JPY | 829 | 829 | 818 | 819 | 819 | -6 (-0.73%) | 726,300 |
| 3 Apr 2024 | JPY | 828 | 828 | 821 | 825 | 825 | 0.0 (0.0%) | 497,200 |
| 2 Apr 2024 | JPY | 833 | 838 | 822 | 825 | 825 | -5 (-0.60%) | 713,800 |
| 1 Apr 2024 | JPY | 834 | 837 | 827 | 830 | 830 | -5 (-0.60%) | 506,200 |
| 29 Mar 2024 | JPY | 826 | 841 | 826 | 835 | 835 | +10 (+1.21%) | 348,900 |
| 28 Mar 2024 | JPY | 827 | 829 | 821 | 825 | 825 | +1 (+0.12%) | 417,500 |
| 27 Mar 2024 | JPY | 817 | 826 | 817 | 824 | 824 | +12 (+1.48%) | 480,000 |
| 26 Mar 2024 | JPY | 816 | 816 | 811 | 812 | 812 | 0.0 (0.0%) | 312,500 |
| 25 Mar 2024 | JPY | 822 | 822 | 812 | 812 | 812 | -10 (-1.22%) | 478,700 |
| 22 Mar 2024 | JPY | 831 | 832 | 814 | 822 | 822 | -12 (-1.44%) | 796,300 |
| 21 Mar 2024 | JPY | 837 | 843 | 833 | 834 | 834 | +4 (+0.48%) | 621,600 |
| 19 Mar 2024 | JPY | 822 | 834 | 821 | 830 | 830 | +8 (+0.97%) | 364,200 |
| 18 Mar 2024 | JPY | 813 | 824 | 806 | 822 | 822 | +17 (+2.11%) | 751,200 |
| 15 Mar 2024 | JPY | 803 | 808 | 798 | 805 | 805 | -3 (-0.37%) | 638,400 |
| 14 Mar 2024 | JPY | 805 | 812 | 797 | 808 | 808 | +10 (+1.25%) | 475,600 |
| 13 Mar 2024 | JPY | 797 | 805 | 793 | 798 | 798 | +4 (+0.50%) | 666,900 |
| 12 Mar 2024 | JPY | 790 | 794 | 777 | 794 | 794 | +7 (+0.89%) | 912,800 |
| 11 Mar 2024 | JPY | 788 | 800 | 778 | 787 | 787 | -46 (-5.52%) | 2,019,200 |
| 8 Mar 2024 | JPY | 824 | 835 | 823 | 833 | 833 | 0.0 (0.0%) | 644,000 |
| 7 Mar 2024 | JPY | 837 | 842 | 833 | 833 | 833 | +1 (+0.12%) | 595,800 |
