| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 788 | 790 | 782 | 788 | 788 | +5 (+0.64%) | 241,200 |
| 25 Jul 2024 | JPY | 782 | 788 | 775 | 783 | 783 | -2 (-0.25%) | 382,600 |
| 24 Jul 2024 | JPY | 800 | 800 | 785 | 785 | 785 | -17 (-2.12%) | 486,100 |
| 23 Jul 2024 | JPY | 797 | 805 | 797 | 802 | 802 | +6 (+0.75%) | 207,100 |
| 22 Jul 2024 | JPY | 809 | 809 | 796 | 796 | 796 | -9 (-1.12%) | 290,500 |
| 19 Jul 2024 | JPY | 818 | 819 | 804 | 805 | 805 | -13 (-1.59%) | 270,400 |
| 18 Jul 2024 | JPY | 818 | 826 | 816 | 818 | 818 | -3 (-0.37%) | 393,600 |
| 17 Jul 2024 | JPY | 816 | 821 | 814 | 821 | 821 | +8 (+0.98%) | 340,700 |
| 16 Jul 2024 | JPY | 808 | 818 | 807 | 813 | 813 | +7 (+0.87%) | 515,300 |
| 12 Jul 2024 | JPY | 800 | 810 | 800 | 806 | 806 | +2 (+0.25%) | 369,500 |
| 11 Jul 2024 | JPY | 795 | 805 | 790 | 804 | 804 | +14 (+1.77%) | 377,900 |
| 10 Jul 2024 | JPY | 793 | 794 | 786 | 790 | 790 | -8 (-1.00%) | 413,400 |
| 9 Jul 2024 | JPY | 798 | 802 | 794 | 798 | 798 | +3 (+0.38%) | 261,800 |
| 8 Jul 2024 | JPY | 800 | 802 | 793 | 795 | 795 | -5 (-0.63%) | 390,600 |
| 5 Jul 2024 | JPY | 806 | 807 | 799 | 800 | 800 | -6 (-0.74%) | 266,500 |
| 4 Jul 2024 | JPY | 802 | 809 | 802 | 806 | 806 | +4 (+0.50%) | 203,800 |
| 3 Jul 2024 | JPY | 806 | 809 | 800 | 802 | 802 | -4 (-0.50%) | 403,800 |
| 2 Jul 2024 | JPY | 812 | 813 | 802 | 806 | 806 | -7 (-0.86%) | 372,600 |
| 1 Jul 2024 | JPY | 807 | 814 | 804 | 813 | 813 | +8 (+0.99%) | 448,300 |
| 28 Jun 2024 | JPY | 806 | 808 | 800 | 805 | 805 | -1 (-0.12%) | 290,100 |
| 27 Jun 2024 | JPY | 798 | 809 | 797 | 806 | 806 | +8 (+1.00%) | 347,200 |
| 26 Jun 2024 | JPY | 795 | 799 | 792 | 798 | 798 | +1 (+0.13%) | 227,000 |
| 25 Jun 2024 | JPY | 794 | 802 | 790 | 797 | 797 | +9 (+1.14%) | 367,700 |
| 24 Jun 2024 | JPY | 787 | 789 | 784 | 788 | 788 | +6 (+0.77%) | 204,200 |
| 21 Jun 2024 | JPY | 786 | 789 | 781 | 782 | 782 | -4 (-0.51%) | 287,100 |
| 20 Jun 2024 | JPY | 780 | 790 | 780 | 786 | 786 | +7 (+0.90%) | 231,600 |
| 19 Jun 2024 | JPY | 776 | 781 | 776 | 779 | 779 | +2 (+0.26%) | 161,600 |
| 18 Jun 2024 | JPY | 776 | 782 | 775 | 777 | 777 | +1 (+0.13%) | 154,200 |
| 17 Jun 2024 | JPY | 776 | 776 | 764 | 776 | 776 | 0.0 (0.0%) | 363,500 |
| 14 Jun 2024 | JPY | 770 | 781 | 770 | 776 | 776 | +5 (+0.65%) | 335,100 |
