TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co Lt
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 JPY 833 839 831 833 833 0.0 (0.0%) 373,500
27 Feb 2024 JPY 827 834 825 833 833 +6 (+0.73%) 356,500
26 Feb 2024 JPY 835 839 827 827 827 +4 (+0.49%) 530,500
22 Feb 2024 JPY 830 834 822 823 823 0.0 (0.0%) 293,300
21 Feb 2024 JPY 826 827 818 823 823 -6 (-0.72%) 489,200
20 Feb 2024 JPY 831 831 820 829 829 -2 (-0.24%) 445,200
19 Feb 2024 JPY 824 834 822 831 831 +8 (+0.97%) 580,500
16 Feb 2024 JPY 814 829 808 823 823 +15 (+1.86%) 624,600
15 Feb 2024 JPY 822 823 806 808 808 -10 (-1.22%) 529,700
14 Feb 2024 JPY 823 824 814 818 818 -10 (-1.21%) 521,400
13 Feb 2024 JPY 833 833 819 828 828 +1 (+0.12%) 657,700
9 Feb 2024 JPY 828 835 824 827 827 -5 (-0.60%) 374,100
8 Feb 2024 JPY 840 840 829 832 832 -10 (-1.19%) 452,200
7 Feb 2024 JPY 832 843 831 842 842 +11 (+1.32%) 428,800
6 Feb 2024 JPY 832 837 823 831 831 -3 (-0.36%) 673,000
5 Feb 2024 JPY 826 837 820 834 834 +13 (+1.58%) 1,064,800
2 Feb 2024 JPY 831 835 819 821 821 -19 (-2.26%) 1,688,700
1 Feb 2024 JPY 842 845 838 840 840 -10 (-1.18%) 598,300
31 Jan 2024 JPY 842 850 839 850 850 +5 (+0.59%) 663,000
30 Jan 2024 JPY 855 856 843 845 845 -10 (-1.17%) 699,100
29 Jan 2024 JPY 856 859 850 855 855 +7 (+0.83%) 560,200
26 Jan 2024 JPY 854 854 845 848 848 -7 (-0.82%) 588,000
25 Jan 2024 JPY 842 857 842 855 855 +17 (+2.03%) 597,400
24 Jan 2024 JPY 850 852 832 838 838 -12 (-1.41%) 1,247,300
23 Jan 2024 JPY 856 859 849 850 850 -8 (-0.93%) 786,300
22 Jan 2024 JPY 860 862 848 858 858 +1 (+0.12%) 879,800
19 Jan 2024 JPY 856 859 847 857 857 0.0 (0.0%) 1,121,600
18 Jan 2024 JPY 858 866 855 857 857 -1 (-0.12%) 541,800
17 Jan 2024 JPY 860 871 858 858 858 0.0 (0.0%) 738,100
16 Jan 2024 JPY 865 867 858 858 858 -8 (-0.92%) 695,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms