TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co Lt
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2022 JPY 918 879 879 909 909 +30 (+3.41%) 664,000
6 Dec 2022 JPY 895 879 892 879 879 -25 (-2.77%) 732,000
5 Dec 2022 JPY 920 889 920 904 904 +1 (+0.11%) 1,415,600
2 Dec 2022 JPY 912 902 908 903 903 -12 (-1.31%) 403,400
1 Dec 2022 JPY 932 915 932 915 915 -8 (-0.87%) 310,900
30 Nov 2022 JPY 928 918 927 923 923 -6 (-0.65%) 381,500
29 Nov 2022 JPY 934 918 927 929 929 -5 (-0.54%) 235,300
28 Nov 2022 JPY 946 933 946 934 934 -10 (-1.06%) 308,300
25 Nov 2022 JPY 949 938 949 944 944 0.0 (0.0%) 247,500
24 Nov 2022 JPY 944 933 936 944 944 +16 (+1.72%) 398,200
22 Nov 2022 JPY 934 924 933 928 928 -2 (-0.22%) 321,500
21 Nov 2022 JPY 934 916 933 930 930 +7 (+0.76%) 340,500
18 Nov 2022 JPY 932 917 925 923 923 +5 (+0.54%) 319,500
17 Nov 2022 JPY 925 911 911 918 918 +4 (+0.44%) 198,000
16 Nov 2022 JPY 917 903 912 914 914 +4 (+0.44%) 322,700
15 Nov 2022 JPY 916 898 901 910 910 +12 (+1.34%) 422,800
14 Nov 2022 JPY 931 896 924 898 898 -39 (-4.16%) 1,040,600
11 Nov 2022 JPY 976 935 973 937 937 -25 (-2.60%) 931,500
10 Nov 2022 JPY 979 960 970 962 962 -18 (-1.84%) 331,900
9 Nov 2022 JPY 980 968 971 980 980 +9 (+0.93%) 279,000
8 Nov 2022 JPY 972 963 970 971 971 +6 (+0.62%) 244,800
7 Nov 2022 JPY 973 960 973 965 965 +4 (+0.42%) 190,200
4 Nov 2022 JPY 965 946 946 961 961 +8 (+0.84%) 248,300
2 Nov 2022 JPY 978 952 978 953 953 -24 (-2.46%) 469,600
1 Nov 2022 JPY 983 974 982 977 977 -1 (-0.10%) 231,100
31 Oct 2022 JPY 978 966 968 978 978 +19 (+1.98%) 284,600
28 Oct 2022 JPY 976 959 976 959 959 -22 (-2.24%) 765,200
27 Oct 2022 JPY 983 970 976 981 981 +1 (+0.10%) 888,800
26 Oct 2022 JPY 984 973 980 980 980 +6 (+0.62%) 402,700
25 Oct 2022 JPY 988 974 985 974 974 -11 (-1.12%) 366,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms