TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co Lt
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 JPY 946.0 925.0 937.0 940.0 940.0 -12 (-1.26%) 179,800
17 Sep 2021 JPY 954.0 929.0 934.0 952.0 952.0 +28 (+3.03%) 312,500
16 Sep 2021 JPY 930.0 920.0 930.0 924.0 924.0 0.0 (0.0%) 121,100
15 Sep 2021 JPY 932.0 918.0 932.0 924.0 924.0 -18 (-1.91%) 131,500
14 Sep 2021 JPY 943.0 920.0 920.0 942.0 942.0 +22 (+2.39%) 231,200
13 Sep 2021 JPY 922.0 890.0 905.0 920.0 920.0 -30 (-3.16%) 434,100
10 Sep 2021 JPY 950.0 916.0 928.0 950.0 950.0 +22 (+2.37%) 232,900
9 Sep 2021 JPY 939.0 926.0 935.0 928.0 928.0 -17 (-1.80%) 144,100
8 Sep 2021 JPY 945.0 929.0 939.0 945.0 945.0 +13 (+1.39%) 231,100
7 Sep 2021 JPY 932.0 922.0 929.0 932.0 932.0 +12 (+1.30%) 163,600
6 Sep 2021 JPY 923.0 912.0 922.0 920.0 920.0 +5 (+0.55%) 109,300
3 Sep 2021 JPY 918.0 908.0 911.0 915.0 915.0 +3 (+0.33%) 186,000
2 Sep 2021 JPY 913.0 901.0 903.0 912.0 912.0 +12 (+1.33%) 109,900
1 Sep 2021 JPY 913.0 899.0 910.0 900.0 900.0 -10 (-1.10%) 75,100
31 Aug 2021 JPY 913.0 896.0 897.0 910.0 910.0 +3 (+0.33%) 91,000
30 Aug 2021 JPY 909.0 897.0 898.0 907.0 907.0 +20 (+2.25%) 106,200
28 Aug 2021 JPY 887.0 887.0 887.0 887.0 887.0 0.0 (0.0%) 0
27 Aug 2021 JPY 892.0 883.0 887.0 887.0 887.0 -1 (-0.11%) 74,500
26 Aug 2021 JPY 892.0 881.0 884.0 888.0 888.0 -7 (-0.78%) 113,900
25 Aug 2021 JPY 915.0 895.0 910.0 895.0 895.0 -14 (-1.54%) 163,300
24 Aug 2021 JPY 910.0 897.0 897.0 909.0 909.0 +16 (+1.79%) 135,900
23 Aug 2021 JPY 898.0 880.0 880.0 893.0 893.0 +14 (+1.59%) 166,900
20 Aug 2021 JPY 889.0 866.0 872.0 879.0 879.0 +6 (+0.69%) 186,600
19 Aug 2021 JPY 885.0 860.0 865.0 873.0 873.0 +2 (+0.23%) 183,000
18 Aug 2021 JPY 872.0 848.0 849.0 871.0 871.0 +25 (+2.96%) 222,900
17 Aug 2021 JPY 853.0 842.0 847.0 846.0 846.0 +7 (+0.83%) 105,200
16 Aug 2021 JPY 848.0 831.0 848.0 839.0 839.0 -11 (-1.29%) 130,400
13 Aug 2021 JPY 854.0 836.0 839.0 850.0 850.0 +6 (+0.71%) 128,400
12 Aug 2021 JPY 849.0 839.0 849.0 844.0 844.0 +2 (+0.24%) 66,000
11 Aug 2021 JPY 843.0 834.0 839.0 842.0 842.0 +12 (+1.45%) 94,700