| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | JPY | 189 | 190 | 188 | 189 | 189 | -5 (-2.58%) | 53,000 |
| 27 Dec 2007 | JPY | 191 | 194 | 191 | 194 | 194 | +2 (+1.04%) | 211,000 |
| 26 Dec 2007 | JPY | 187 | 193 | 187 | 192 | 192 | +4 (+2.13%) | 211,000 |
| 25 Dec 2007 | JPY | 190 | 190 | 188 | 188 | 188 | 0.0 (0.0%) | 5,528,000 |
| 21 Dec 2007 | JPY | 182 | 188 | 182 | 188 | 188 | +6 (+3.30%) | 5,528,000 |
| 20 Dec 2007 | JPY | 188 | 188 | 182 | 182 | 182 | -15 (-7.61%) | 5,528,000 |
| 19 Dec 2007 | JPY | 199 | 199 | 197 | 197 | 197 | +1 (+0.51%) | 5,528,000 |
| 18 Dec 2007 | JPY | 194 | 198 | 192 | 196 | 196 | +3 (+1.55%) | 210,000 |
| 17 Dec 2007 | JPY | 199 | 199 | 193 | 193 | 193 | -11 (-5.39%) | 5,528,000 |
| 14 Dec 2007 | JPY | 208 | 208 | 204 | 204 | 204 | -7 (-3.32%) | 5,528,000 |
| 13 Dec 2007 | JPY | 210.21 | 211 | 210.21 | 211 | 211 | -2 (-0.94%) | 5,528,000 |
| 12 Dec 2007 | JPY | 210 | 213 | 210 | 213 | 213 | +1 (+0.47%) | 5,528,000 |
| 11 Dec 2007 | JPY | 216 | 216 | 212 | 212 | 212 | +3 (+1.44%) | 5,528,000 |
| 10 Dec 2007 | JPY | 210 | 210 | 209 | 209 | 209 | -1 (-0.48%) | 5,528,000 |
| 7 Dec 2007 | JPY | 208 | 210 | 208 | 210 | 210 | +2 (+0.96%) | 5,528,000 |
| 6 Dec 2007 | JPY | 212 | 212 | 208 | 208 | 208 | -4 (-1.89%) | 5,528,000 |
| 5 Dec 2007 | JPY | 215 | 215 | 212 | 212 | 212 | -3 (-1.40%) | 5,528,000 |
| 4 Dec 2007 | JPY | 230 | 230 | 212 | 215 | 215 | +21 (+10.82%) | 5,528,000 |
| 3 Dec 2007 | JPY | 194 | 194 | 194 | 194 | 194 | -3 (-1.52%) | 59,000 |
| 30 Nov 2007 | JPY | 195 | 197 | 195 | 197 | 197 | +1 (+0.51%) | 59,000 |
| 29 Nov 2007 | JPY | 193 | 196 | 193 | 196 | 196 | +6 (+3.16%) | 59,000 |
| 28 Nov 2007 | JPY | 189 | 190 | 189 | 190 | 190 | +1 (+0.53%) | 59,000 |
| 27 Nov 2007 | JPY | 185 | 189 | 185 | 189 | 189 | +1 (+0.53%) | 59,000 |
| 26 Nov 2007 | JPY | 191 | 198 | 185 | 188 | 188 | -6 (-3.09%) | 216,000 |
| 22 Nov 2007 | JPY | 192 | 196 | 192 | 194 | 194 | -2 (-1.02%) | 59,000 |
| 21 Nov 2007 | JPY | 201 | 201 | 196 | 196 | 196 | -9 (-4.39%) | 34,000 |
| 20 Nov 2007 | JPY | 197 | 205 | 197 | 205 | 205 | +2 (+0.99%) | 34,000 |
| 19 Nov 2007 | JPY | 202 | 204 | 202 | 203 | 203 | -2 (-0.98%) | 34,000 |
| 16 Nov 2007 | JPY | 204 | 205 | 204 | 205 | 205 | -4 (-1.91%) | 34,000 |
| 15 Nov 2007 | JPY | 211 | 211 | 207 | 209 | 209 | -2 (-0.95%) | 34,000 |
