Kumiai Chemical Industry Co. L Recent Share Price (TSE:4996)

TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co. L
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2007	JPY	209	211	209	211	211	+3 (+1.44%)	108,000
13 Nov 2007	JPY	203	211	203	208	208	0.0 (0.0%)	108,000
12 Nov 2007	JPY	214	214	208	208	208	-5 (-2.35%)	91,000
9 Nov 2007	JPY	215	215	213	213	213	0.0 (0.0%)	91,000
8 Nov 2007	JPY	215	215	212	213	213	-7 (-3.18%)	91,000
7 Nov 2007	JPY	223	223	220	220	220	-2 (-0.90%)	40,000
6 Nov 2007	JPY	224	224	222	222	222	-1 (-0.45%)	77,000
5 Nov 2007	JPY	226	226	222	223	223	-3 (-1.33%)	77,000
2 Nov 2007	JPY	225	228	224	226	226	-4 (-1.74%)	61,000
1 Nov 2007	JPY	225	230	225	230	230	+5 (+2.22%)	90,000
31 Oct 2007	JPY	226	228	224	225	225	-1 (-0.44%)	90,000
30 Oct 2007	JPY	226	226	226	226	226	-2 (-0.88%)	73,000
29 Oct 2007	JPY	228	228	226	228	228	-3 (-1.30%)	73,000
26 Oct 2007	JPY	229	231	229	231	231	0.0 (0.0%)	31,000
25 Oct 2007	JPY	232	232	231	231	231	-5 (-2.12%)	31,000
24 Oct 2007	JPY	230	236	230	236	236	+6 (+2.61%)	31,000
23 Oct 2007	JPY	230	230	229	230	230	+4 (+1.77%)	31,000
22 Oct 2007	JPY	221	226	221	226	226	-2 (-0.88%)	70,000
19 Oct 2007	JPY	230	230	228	228	228	-4 (-1.72%)	53,000
18 Oct 2007	JPY	229	233	228	232	232	+1 (+0.43%)	53,000
17 Oct 2007	JPY	237	238	231	231	231	-6 (-2.53%)	127,000
16 Oct 2007	JPY	240	242	237	237	237	+4 (+1.72%)	268,000
15 Oct 2007	JPY	232	233	231	233	233	+5 (+2.19%)	71,000
12 Oct 2007	JPY	229	234	227	228	228	-1 (-0.44%)	106,000
11 Oct 2007	JPY	228	231	226	229	229	+1 (+0.44%)	67,000
10 Oct 2007	JPY	231	231	228	228	228	0.0 (0.0%)	89,000
9 Oct 2007	JPY	230	230	227	228	228	-1 (-0.44%)	73,000
5 Oct 2007	JPY	229	230	229	229	229	+2 (+0.88%)	50,000
4 Oct 2007	JPY	228	228	226	227	227	+1 (+0.44%)	50,000
3 Oct 2007	JPY	228	228	225	226	226	-1 (-0.44%)	70,000