Kumiai Chemical Industry Co. L Recent Share Price (TSE:4996)

TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co. L
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2007	JPY	227	228	224	227	227	+1 (+0.44%)	104,000
1 Oct 2007	JPY	227	228	225	226	226	-1 (-0.44%)	54,000
28 Sep 2007	JPY	230	230	226	227	227	-2 (-0.87%)	20,000
27 Sep 2007	JPY	225	229	222	229	229	+7 (+3.15%)	89,000
26 Sep 2007	JPY	221	223	221	222	222	+1 (+0.45%)	24,000
25 Sep 2007	JPY	218	221	218	221	221	+1 (+0.45%)	37,000
21 Sep 2007	JPY	223	223	219	220	220	-4 (-1.79%)	63,000
20 Sep 2007	JPY	227	227	224	224	224	-3 (-1.32%)	36,000
19 Sep 2007	JPY	228	228	226	227	227	+7 (+3.18%)	18,000
18 Sep 2007	JPY	222	222	220	220	220	-3 (-1.35%)	38,000
14 Sep 2007	JPY	221	225	221	223	223	-2 (-0.89%)	117,000
13 Sep 2007	JPY	227	227	225	225	225	-1 (-0.44%)	51,000
12 Sep 2007	JPY	228	229	224	226	226	0.0 (0.0%)	49,000
11 Sep 2007	JPY	223	226	221	226	226	+2 (+0.89%)	56,000
10 Sep 2007	JPY	222	225	221	224	224	0.0 (0.0%)	60,000
7 Sep 2007	JPY	222	225	222	224	224	-1 (-0.44%)	35,000
6 Sep 2007	JPY	226	229	222	225	225	-3 (-1.32%)	34,000
5 Sep 2007	JPY	234	234	226	228	228	-7 (-2.98%)	44,000
4 Sep 2007	JPY	239	240	232	235	235	0.0 (0.0%)	58,000
3 Sep 2007	JPY	230	237	230	235	235	+7 (+3.07%)	79,000
31 Aug 2007	JPY	224	229	224	228	228	+6 (+2.70%)	57,000
30 Aug 2007	JPY	224	224	215	222	222	-1 (-0.45%)	71,000
29 Aug 2007	JPY	225	225	219	223	223	0.0 (0.0%)	102,000
28 Aug 2007	JPY	223	224	223	223	223	+1 (+0.45%)	24,000
27 Aug 2007	JPY	229	229	221	222	222	-2 (-0.89%)	133,000
24 Aug 2007	JPY	224	227	220	224	224	+2 (+0.90%)	86,000
23 Aug 2007	JPY	223	223	221	222	222	+3 (+1.37%)	110,000
22 Aug 2007	JPY	219	219	219	219	219	+1 (+0.46%)	119,000
21 Aug 2007	JPY	216	218	216	218	218	+3 (+1.40%)	76,000
20 Aug 2007	JPY	215	216	213	215	215	+6 (+2.87%)	213,000