| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2007 | JPY | 239 | 239 | 238 | 238 | 238 | +1 (+0.42%) | 37,000 |
| 23 May 2007 | JPY | 234 | 238 | 234 | 237 | 237 | +4 (+1.72%) | 37,000 |
| 22 May 2007 | JPY | 233 | 234 | 230 | 233 | 233 | -2 (-0.85%) | 83,000 |
| 21 May 2007 | JPY | 235 | 236 | 234 | 235 | 235 | 0.0 (0.0%) | 52,000 |
| 18 May 2007 | JPY | 236 | 236 | 235 | 235 | 235 | -1 (-0.42%) | 80,000 |
| 17 May 2007 | JPY | 241 | 241 | 236 | 236 | 236 | -2 (-0.84%) | 108,000 |
| 16 May 2007 | JPY | 239 | 240 | 238 | 238 | 238 | -1 (-0.42%) | 50,000 |
| 15 May 2007 | JPY | 242 | 242 | 239 | 239 | 239 | -3 (-1.24%) | 91,000 |
| 14 May 2007 | JPY | 242 | 243 | 242 | 242 | 242 | +4 (+1.68%) | 98,000 |
| 11 May 2007 | JPY | 241 | 241 | 237 | 238 | 238 | -6 (-2.46%) | 145,000 |
| 10 May 2007 | JPY | 244 | 245 | 243 | 244 | 244 | 0.0 (0.0%) | 91,000 |
| 9 May 2007 | JPY | 244 | 244 | 243 | 244 | 244 | +1 (+0.41%) | 82,000 |
| 8 May 2007 | JPY | 243 | 244 | 243 | 243 | 243 | +1 (+0.41%) | 52,000 |
| 7 May 2007 | JPY | 244 | 245 | 242 | 242 | 242 | 0.0 (0.0%) | 44,000 |
| 2 May 2007 | JPY | 240 | 242 | 240 | 242 | 242 | +1 (+0.41%) | 19,000 |
| 1 May 2007 | JPY | 242 | 243 | 240 | 241 | 241 | -1 (-0.41%) | 56,000 |
| 27 Apr 2007 | JPY | 242 | 242 | 240 | 242 | 242 | +1 (+0.41%) | 54,000 |
| 26 Apr 2007 | JPY | 242 | 245 | 241 | 241 | 241 | 0.0 (0.0%) | 95,000 |
| 25 Apr 2007 | JPY | 241 | 242 | 240 | 241 | 241 | +1 (+0.42%) | 75,000 |
| 24 Apr 2007 | JPY | 238 | 241 | 238 | 240 | 240 | +1 (+0.42%) | 69,000 |
| 23 Apr 2007 | JPY | 240 | 242 | 238 | 239 | 239 | +1 (+0.42%) | 108,000 |
| 20 Apr 2007 | JPY | 240 | 240 | 236 | 238 | 238 | -3 (-1.24%) | 124,000 |
| 19 Apr 2007 | JPY | 245 | 245 | 240 | 241 | 241 | -4 (-1.63%) | 95,000 |
| 18 Apr 2007 | JPY | 244 | 246 | 243 | 245 | 245 | 0.0 (0.0%) | 90,000 |
| 17 Apr 2007 | JPY | 248 | 249 | 245 | 245 | 245 | -3 (-1.21%) | 52,000 |
| 16 Apr 2007 | JPY | 248 | 250 | 247 | 248 | 248 | +1 (+0.40%) | 70,000 |
| 13 Apr 2007 | JPY | 255 | 255 | 247 | 247 | 247 | -4 (-1.59%) | 104,000 |
| 12 Apr 2007 | JPY | 252 | 253 | 250 | 251 | 251 | -2 (-0.79%) | 122,000 |
| 11 Apr 2007 | JPY | 256 | 258 | 253 | 253 | 253 | -3 (-1.17%) | 43,000 |
| 10 Apr 2007 | JPY | 258 | 258 | 255 | 256 | 256 | +1 (+0.39%) | 104,000 |
