| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | JPY | 255 | 257 | 254 | 255 | 255 | +1 (+0.39%) | 78,000 |
| 6 Apr 2007 | JPY | 254 | 256 | 253 | 254 | 254 | 0.0 (0.0%) | 44,000 |
| 5 Apr 2007 | JPY | 255 | 257 | 254 | 254 | 254 | -2 (-0.78%) | 87,000 |
| 4 Apr 2007 | JPY | 254 | 256 | 252 | 256 | 256 | +4 (+1.59%) | 134,000 |
| 3 Apr 2007 | JPY | 257 | 257 | 250 | 252 | 252 | -4 (-1.56%) | 167,000 |
| 2 Apr 2007 | JPY | 263 | 265 | 256 | 256 | 256 | -7 (-2.66%) | 90,000 |
| 30 Mar 2007 | JPY | 263 | 265 | 260 | 263 | 263 | +1 (+0.38%) | 101,000 |
| 29 Mar 2007 | JPY | 262 | 262 | 260 | 262 | 262 | -2 (-0.76%) | 115,000 |
| 28 Mar 2007 | JPY | 265 | 267 | 263 | 264 | 264 | -4 (-1.49%) | 55,000 |
| 27 Mar 2007 | JPY | 270 | 271 | 267 | 268 | 268 | -1 (-0.37%) | 60,000 |
| 26 Mar 2007 | JPY | 271 | 272 | 267 | 269 | 269 | -2 (-0.74%) | 71,000 |
| 23 Mar 2007 | JPY | 272 | 273 | 267 | 271 | 271 | -2 (-0.73%) | 114,000 |
| 22 Mar 2007 | JPY | 274 | 275 | 271 | 273 | 273 | +6 (+2.25%) | 142,000 |
| 20 Mar 2007 | JPY | 269 | 271 | 266 | 267 | 267 | +1 (+0.38%) | 111,000 |
| 19 Mar 2007 | JPY | 267 | 268 | 264 | 266 | 266 | -6 (-2.21%) | 315,000 |
| 16 Mar 2007 | JPY | 274 | 281 | 272 | 272 | 272 | -3 (-1.09%) | 479,000 |
| 15 Mar 2007 | JPY | 267 | 275 | 262 | 275 | 275 | +16 (+6.18%) | 475,000 |
| 14 Mar 2007 | JPY | 262 | 263 | 259 | 259 | 259 | -6 (-2.26%) | 159,000 |
| 13 Mar 2007 | JPY | 268 | 268 | 264 | 265 | 265 | -1 (-0.38%) | 86,000 |
| 12 Mar 2007 | JPY | 262 | 268 | 261 | 266 | 266 | +6 (+2.31%) | 114,000 |
| 9 Mar 2007 | JPY | 259 | 262 | 258 | 260 | 260 | +3 (+1.17%) | 157,000 |
| 8 Mar 2007 | JPY | 253 | 258 | 253 | 257 | 257 | +4 (+1.58%) | 65,000 |
| 7 Mar 2007 | JPY | 258 | 258 | 252 | 253 | 253 | 0.0 (0.0%) | 89,000 |
| 6 Mar 2007 | JPY | 244 | 255 | 244 | 253 | 253 | +5 (+2.02%) | 117,000 |
| 5 Mar 2007 | JPY | 254 | 256 | 248 | 248 | 248 | -11 (-4.25%) | 245,000 |
| 2 Mar 2007 | JPY | 264 | 264 | 257 | 259 | 259 | -5 (-1.89%) | 56,000 |
| 1 Mar 2007 | JPY | 269 | 270 | 260 | 264 | 264 | 0.0 (0.0%) | 135,000 |
| 28 Feb 2007 | JPY | 255 | 266 | 251 | 264 | 264 | -8 (-2.94%) | 304,000 |
| 27 Feb 2007 | JPY | 280 | 280 | 271 | 272 | 272 | -8 (-2.86%) | 127,000 |
| 26 Feb 2007 | JPY | 283 | 283 | 279 | 280 | 280 | -2 (-0.71%) | 188,000 |
