| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | JPY | 275 | 282 | 275 | 282 | 282 | +9 (+3.30%) | 289,000 |
| 22 Feb 2007 | JPY | 262 | 275 | 262 | 273 | 273 | +11 (+4.20%) | 235,000 |
| 21 Feb 2007 | JPY | 261 | 264 | 258 | 262 | 262 | -2 (-0.76%) | 140,000 |
| 20 Feb 2007 | JPY | 263 | 266 | 263 | 264 | 264 | 0.0 (0.0%) | 113,000 |
| 19 Feb 2007 | JPY | 261 | 266 | 260 | 264 | 264 | 0.0 (0.0%) | 193,000 |
| 16 Feb 2007 | JPY | 256 | 266 | 255 | 264 | 264 | +6 (+2.33%) | 414,000 |
| 15 Feb 2007 | JPY | 254 | 259 | 250 | 258 | 258 | +7 (+2.79%) | 316,000 |
| 14 Feb 2007 | JPY | 249 | 252 | 249 | 251 | 251 | +4 (+1.62%) | 93,000 |
| 13 Feb 2007 | JPY | 246 | 249 | 245 | 247 | 247 | 0.0 (0.0%) | 38,000 |
| 9 Feb 2007 | JPY | 245 | 248 | 245 | 247 | 247 | +1 (+0.41%) | 57,000 |
| 8 Feb 2007 | JPY | 248 | 249 | 246 | 246 | 246 | -2 (-0.81%) | 24,000 |
| 7 Feb 2007 | JPY | 248 | 249 | 247 | 248 | 248 | +3 (+1.22%) | 86,000 |
| 6 Feb 2007 | JPY | 245 | 246 | 244 | 245 | 245 | 0.0 (0.0%) | 44,000 |
| 5 Feb 2007 | JPY | 249 | 249 | 245 | 245 | 245 | -3 (-1.21%) | 54,000 |
| 2 Feb 2007 | JPY | 249 | 250 | 248 | 248 | 248 | 0.0 (0.0%) | 47,000 |
| 1 Feb 2007 | JPY | 245 | 248 | 245 | 248 | 248 | +2 (+0.81%) | 47,000 |
| 31 Jan 2007 | JPY | 248 | 248 | 246 | 246 | 246 | -1 (-0.40%) | 64,000 |
| 30 Jan 2007 | JPY | 247 | 249 | 245 | 247 | 247 | +2 (+0.82%) | 83,000 |
| 29 Jan 2007 | JPY | 246 | 247 | 244 | 245 | 245 | +1 (+0.41%) | 58,000 |
| 26 Jan 2007 | JPY | 241 | 244 | 241 | 244 | 244 | 0.0 (0.0%) | 50,000 |
| 25 Jan 2007 | JPY | 249 | 249 | 243 | 244 | 244 | -3 (-1.21%) | 128,000 |
| 24 Jan 2007 | JPY | 250 | 250 | 247 | 247 | 247 | +1 (+0.41%) | 63,000 |
| 23 Jan 2007 | JPY | 248 | 248 | 244 | 246 | 246 | -2 (-0.81%) | 128,000 |
| 22 Jan 2007 | JPY | 244 | 248 | 243 | 248 | 248 | +8 (+3.33%) | 181,000 |
| 19 Jan 2007 | JPY | 243 | 243 | 240 | 240 | 240 | -3 (-1.23%) | 106,000 |
| 18 Jan 2007 | JPY | 244 | 246 | 242 | 243 | 243 | +1 (+0.41%) | 185,000 |
| 17 Jan 2007 | JPY | 244 | 244 | 241 | 242 | 242 | +1 (+0.41%) | 79,000 |
| 16 Jan 2007 | JPY | 242 | 243 | 241 | 241 | 241 | 0.0 (0.0%) | 62,000 |
| 15 Jan 2007 | JPY | 240 | 241 | 239 | 241 | 241 | +3 (+1.26%) | 117,000 |
| 12 Jan 2007 | JPY | 234 | 238 | 234 | 238 | 238 | +3 (+1.28%) | 47,000 |
