| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | JPY | 237 | 237 | 234 | 235 | 235 | 0.0 (0.0%) | 38,000 |
| 10 Jan 2007 | JPY | 237 | 237 | 234 | 235 | 235 | -3 (-1.26%) | 59,000 |
| 9 Jan 2007 | JPY | 236 | 238 | 235 | 238 | 238 | +4 (+1.71%) | 61,000 |
| 5 Jan 2007 | JPY | 238 | 238 | 232 | 234 | 234 | -1 (-0.43%) | 129,000 |
| 4 Jan 2007 | JPY | 235 | 235 | 232 | 235 | 235 | +2 (+0.86%) | 40,000 |
| 29 Dec 2006 | JPY | 232 | 234 | 231 | 233 | 233 | -1 (-0.43%) | 49,000 |
| 28 Dec 2006 | JPY | 235 | 235 | 233 | 234 | 234 | -2 (-0.85%) | 46,000 |
| 27 Dec 2006 | JPY | 238 | 238 | 232 | 236 | 236 | +1 (+0.43%) | 83,000 |
| 26 Dec 2006 | JPY | 233 | 235 | 231 | 235 | 235 | +2 (+0.86%) | 127,000 |
| 25 Dec 2006 | JPY | 237 | 237 | 232 | 233 | 233 | -4 (-1.69%) | 155,000 |
| 22 Dec 2006 | JPY | 242 | 242 | 237 | 237 | 237 | -5 (-2.07%) | 258,000 |
| 21 Dec 2006 | JPY | 241 | 245 | 241 | 242 | 242 | -1 (-0.41%) | 353,000 |
| 20 Dec 2006 | JPY | 239 | 244 | 239 | 243 | 243 | +2 (+0.83%) | 183,000 |
| 19 Dec 2006 | JPY | 240 | 244 | 238 | 241 | 241 | +1 (+0.42%) | 289,000 |
| 18 Dec 2006 | JPY | 238 | 240 | 235 | 240 | 240 | +3 (+1.27%) | 306,000 |
| 15 Dec 2006 | JPY | 236 | 237 | 233 | 237 | 237 | +2 (+0.85%) | 196,000 |
| 14 Dec 2006 | JPY | 232 | 236 | 232 | 235 | 235 | +3 (+1.29%) | 263,000 |
| 13 Dec 2006 | JPY | 231 | 233 | 231 | 232 | 232 | 0.0 (0.0%) | 114,000 |
| 12 Dec 2006 | JPY | 233 | 234 | 232 | 232 | 232 | +1 (+0.43%) | 89,000 |
| 11 Dec 2006 | JPY | 233 | 235 | 231 | 231 | 231 | -2 (-0.86%) | 135,000 |
| 8 Dec 2006 | JPY | 235 | 237 | 232 | 233 | 233 | -3 (-1.27%) | 191,000 |
| 7 Dec 2006 | JPY | 239 | 239 | 236 | 236 | 236 | +1 (+0.43%) | 70,000 |
| 6 Dec 2006 | JPY | 235 | 235 | 232 | 235 | 235 | 0.0 (0.0%) | 120,000 |
| 5 Dec 2006 | JPY | 241 | 242 | 235 | 235 | 235 | -1 (-0.42%) | 150,000 |
| 4 Dec 2006 | JPY | 234 | 237 | 234 | 236 | 236 | -1 (-0.42%) | 70,000 |
| 1 Dec 2006 | JPY | 235 | 237 | 234 | 237 | 237 | +4 (+1.72%) | 68,000 |
| 30 Nov 2006 | JPY | 232 | 235 | 231 | 233 | 233 | +1 (+0.43%) | 80,000 |
| 29 Nov 2006 | JPY | 230 | 233 | 229 | 232 | 232 | +3 (+1.31%) | 121,000 |
| 28 Nov 2006 | JPY | 224 | 229 | 222 | 229 | 229 | 0.0 (0.0%) | 81,000 |
| 27 Nov 2006 | JPY | 225 | 229 | 223 | 229 | 229 | +5 (+2.23%) | 56,000 |
