Kumiai Chemical Industry Co. L Recent Share Price (TSE:4996)

TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co. L
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2006	JPY	227	227	223	224	224	-2 (-0.88%)	35,000
23 Nov 2006	JPY	226	226	226	226	226	0.0 (0.0%)	0
22 Nov 2006	JPY	224	229	223	226	226	+2 (+0.89%)	34,000
21 Nov 2006	JPY	226	226	224	224	224	-2 (-0.88%)	57,000
20 Nov 2006	JPY	235	235	226	226	226	-6 (-2.59%)	62,000
17 Nov 2006	JPY	239	239	232	232	232	-6 (-2.52%)	50,000
16 Nov 2006	JPY	237	240	235	238	238	+4 (+1.71%)	116,000
15 Nov 2006	JPY	236	237	231	234	234	0.0 (0.0%)	66,000
14 Nov 2006	JPY	233	236	231	234	234	+4 (+1.74%)	63,000
13 Nov 2006	JPY	237	237	228	230	230	-7 (-2.95%)	82,000
10 Nov 2006	JPY	236	239	232	237	237	-1 (-0.42%)	127,000
9 Nov 2006	JPY	244	244	238	238	238	-6 (-2.46%)	138,000
8 Nov 2006	JPY	247	248	243	244	244	-6 (-2.40%)	115,000
7 Nov 2006	JPY	251	251	250	250	250	-1 (-0.40%)	23,000
6 Nov 2006	JPY	252	253	250	251	251	-1 (-0.40%)	46,000
3 Nov 2006	JPY	252	252	252	252	252	0.0 (0.0%)	0
2 Nov 2006	JPY	252	253	252	252	252	-1 (-0.40%)	25,000
1 Nov 2006	JPY	254	254	251	253	253	+1 (+0.40%)	54,000
31 Oct 2006	JPY	253	254	250	252	252	+1 (+0.40%)	60,000
30 Oct 2006	JPY	255	255	251	251	251	-4 (-1.57%)	77,000
27 Oct 2006	JPY	257	259	254	255	255	-2 (-0.78%)	72,000
26 Oct 2006	JPY	255	258	255	257	257	-6 (-2.28%)	117,000
25 Oct 2006	JPY	265	266	262	263	263	+2 (+0.77%)	295,000
24 Oct 2006	JPY	263	264	261	261	261	0.0 (0.0%)	102,000
23 Oct 2006	JPY	257	261	255	261	261	+4 (+1.56%)	48,000
20 Oct 2006	JPY	258	258	256	257	257	+1 (+0.39%)	43,000
19 Oct 2006	JPY	259	259	256	256	256	0.0 (0.0%)	62,000
18 Oct 2006	JPY	256	256	252	256	256	+2 (+0.79%)	39,000
17 Oct 2006	JPY	254	255	253	254	254	0.0 (0.0%)	51,000
16 Oct 2006	JPY	253	256	250	254	254	+3 (+1.20%)	79,000