Kumiai Chemical Industry Co. L Recent Share Price (TSE:4996)

TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co. L
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2006	JPY	246	249	246	249	249	-1 (-0.40%)	54,000
11 Oct 2006	JPY	251	253	249	250	250	-4 (-1.57%)	120,000
10 Oct 2006	JPY	253	257	253	254	254	-5 (-1.93%)	111,000
9 Oct 2006	JPY	259	259	259	259	259	0.0 (0.0%)	0
6 Oct 2006	JPY	262	262	254	259	259	-2 (-0.77%)	43,000
5 Oct 2006	JPY	259	261	258	261	261	+4 (+1.56%)	61,000
4 Oct 2006	JPY	259	261	256	257	257	-4 (-1.53%)	93,000
3 Oct 2006	JPY	262	263	260	261	261	-2 (-0.76%)	64,000
2 Oct 2006	JPY	262	264	262	263	263	+1 (+0.38%)	76,000
29 Sep 2006	JPY	263	267	261	262	262	+3 (+1.16%)	158,000
28 Sep 2006	JPY	255	262	255	259	259	+4 (+1.57%)	188,000
27 Sep 2006	JPY	253	255	250	255	255	+5 (+2%)	83,000
26 Sep 2006	JPY	250	253	248	250	250	+1 (+0.40%)	52,000
25 Sep 2006	JPY	253	255	235	249	249	-3 (-1.19%)	155,000
22 Sep 2006	JPY	253	254	250	252	252	-1 (-0.40%)	88,000
21 Sep 2006	JPY	255	256	253	253	253	-3 (-1.17%)	52,000
20 Sep 2006	JPY	258	259	255	256	256	-1 (-0.39%)	64,000
19 Sep 2006	JPY	257	264	256	257	257	0.0 (0.0%)	116,000
18 Sep 2006	JPY	257	257	257	257	257	0.0 (0.0%)	0
15 Sep 2006	JPY	259	260	250	257	257	-12 (-4.46%)	401,000
14 Sep 2006	JPY	265	269	263	269	269	+3 (+1.13%)	110,000
13 Sep 2006	JPY	272	274	266	266	266	-4 (-1.48%)	107,000
12 Sep 2006	JPY	272	273	270	270	270	-4 (-1.46%)	82,000
11 Sep 2006	JPY	277	278	273	274	274	-5 (-1.79%)	64,000
8 Sep 2006	JPY	275	283	275	279	279	+1 (+0.36%)	166,000
7 Sep 2006	JPY	277	281	277	278	278	-4 (-1.42%)	63,000
6 Sep 2006	JPY	283	290	280	282	282	+2 (+0.71%)	205,000
5 Sep 2006	JPY	277	280	275	280	280	+6 (+2.19%)	100,000
4 Sep 2006	JPY	275	277	271	274	274	0.0 (0.0%)	79,000
1 Sep 2006	JPY	274	274	272	274	274	+1 (+0.37%)	24,000