| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | JPY | 272 | 274 | 272 | 273 | 273 | 0.0 (0.0%) | 26,000 |
| 30 Aug 2006 | JPY | 272 | 274 | 272 | 273 | 273 | +1 (+0.37%) | 53,000 |
| 29 Aug 2006 | JPY | 273 | 274 | 270 | 272 | 272 | -1 (-0.37%) | 43,000 |
| 28 Aug 2006 | JPY | 276 | 276 | 272 | 273 | 273 | -3 (-1.09%) | 48,000 |
| 25 Aug 2006 | JPY | 276 | 277 | 274 | 276 | 276 | 0.0 (0.0%) | 52,000 |
| 24 Aug 2006 | JPY | 277 | 278 | 275 | 276 | 276 | -2 (-0.72%) | 48,000 |
| 23 Aug 2006 | JPY | 274 | 279 | 273 | 278 | 278 | +3 (+1.09%) | 83,000 |
| 22 Aug 2006 | JPY | 275 | 276 | 273 | 275 | 275 | +2 (+0.73%) | 35,000 |
| 21 Aug 2006 | JPY | 277 | 277 | 273 | 273 | 273 | -2 (-0.73%) | 54,000 |
| 18 Aug 2006 | JPY | 275 | 276 | 274 | 275 | 275 | +4 (+1.48%) | 98,000 |
| 17 Aug 2006 | JPY | 272 | 275 | 271 | 271 | 271 | +1 (+0.37%) | 89,000 |
| 16 Aug 2006 | JPY | 273 | 273 | 269 | 270 | 270 | 0.0 (0.0%) | 97,000 |
| 15 Aug 2006 | JPY | 269 | 270 | 267 | 270 | 270 | +2 (+0.75%) | 63,000 |
| 14 Aug 2006 | JPY | 266 | 268 | 265 | 268 | 268 | +3 (+1.13%) | 28,000 |
| 11 Aug 2006 | JPY | 266 | 268 | 263 | 265 | 265 | +2 (+0.76%) | 72,000 |
| 10 Aug 2006 | JPY | 261 | 263 | 259 | 263 | 263 | 0.0 (0.0%) | 44,000 |
| 9 Aug 2006 | JPY | 265 | 265 | 258 | 263 | 263 | -1 (-0.38%) | 35,000 |
| 8 Aug 2006 | JPY | 261 | 264 | 260 | 264 | 264 | +3 (+1.15%) | 28,000 |
| 7 Aug 2006 | JPY | 262 | 265 | 260 | 261 | 261 | -6 (-2.25%) | 64,000 |
| 4 Aug 2006 | JPY | 265 | 267 | 263 | 267 | 267 | +2 (+0.75%) | 50,000 |
| 3 Aug 2006 | JPY | 267 | 267 | 265 | 265 | 265 | 0.0 (0.0%) | 60,000 |
| 2 Aug 2006 | JPY | 263 | 265 | 261 | 265 | 265 | +1 (+0.38%) | 23,000 |
| 1 Aug 2006 | JPY | 264 | 265 | 263 | 264 | 264 | 0.0 (0.0%) | 14,000 |
| 31 Jul 2006 | JPY | 265 | 265 | 260 | 264 | 264 | +4 (+1.54%) | 88,000 |
| 28 Jul 2006 | JPY | 255 | 261 | 253 | 260 | 260 | +2 (+0.78%) | 110,000 |
| 27 Jul 2006 | JPY | 253 | 258 | 253 | 258 | 258 | +5 (+1.98%) | 60,000 |
| 26 Jul 2006 | JPY | 260 | 261 | 253 | 253 | 253 | -8 (-3.07%) | 130,000 |
| 25 Jul 2006 | JPY | 265 | 265 | 259 | 261 | 261 | +3 (+1.16%) | 75,000 |
| 24 Jul 2006 | JPY | 259 | 259 | 255 | 258 | 258 | -1 (-0.39%) | 43,000 |
| 21 Jul 2006 | JPY | 255 | 262 | 254 | 259 | 259 | 0.0 (0.0%) | 60,000 |
