| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | JPY | 254 | 259 | 252 | 259 | 259 | +9 (+3.60%) | 114,000 |
| 19 Jul 2006 | JPY | 256 | 256 | 248 | 250 | 250 | -1 (-0.40%) | 128,000 |
| 18 Jul 2006 | JPY | 260 | 263 | 248 | 251 | 251 | -11 (-4.20%) | 141,000 |
| 17 Jul 2006 | JPY | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 265 | 267 | 262 | 262 | 262 | -6 (-2.24%) | 106,000 |
| 13 Jul 2006 | JPY | 267 | 269 | 265 | 268 | 268 | 0.0 (0.0%) | 85,000 |
| 12 Jul 2006 | JPY | 270 | 270 | 268 | 268 | 268 | -4 (-1.47%) | 38,000 |
| 11 Jul 2006 | JPY | 272 | 272 | 268 | 272 | 272 | 0.0 (0.0%) | 54,000 |
| 10 Jul 2006 | JPY | 266 | 272 | 265 | 272 | 272 | +2 (+0.74%) | 102,000 |
| 7 Jul 2006 | JPY | 273 | 273 | 270 | 270 | 270 | -1 (-0.37%) | 55,000 |
| 6 Jul 2006 | JPY | 272 | 272 | 270 | 271 | 271 | -2 (-0.73%) | 81,000 |
| 5 Jul 2006 | JPY | 269 | 273 | 268 | 273 | 273 | 0.0 (0.0%) | 173,000 |
| 4 Jul 2006 | JPY | 274 | 277 | 271 | 273 | 273 | +1 (+0.37%) | 116,000 |
| 3 Jul 2006 | JPY | 269 | 274 | 269 | 272 | 272 | +1 (+0.37%) | 79,000 |
| 30 Jun 2006 | JPY | 271 | 273 | 270 | 271 | 271 | +4 (+1.50%) | 165,000 |
| 29 Jun 2006 | JPY | 268 | 270 | 266 | 267 | 267 | -1 (-0.37%) | 157,000 |
| 28 Jun 2006 | JPY | 270 | 270 | 267 | 268 | 268 | -5 (-1.83%) | 129,000 |
| 27 Jun 2006 | JPY | 275 | 275 | 272 | 273 | 273 | 0.0 (0.0%) | 89,000 |
| 26 Jun 2006 | JPY | 275 | 275 | 270 | 273 | 273 | +1 (+0.37%) | 111,000 |
| 23 Jun 2006 | JPY | 273 | 273 | 267 | 272 | 272 | -1 (-0.37%) | 159,000 |
| 22 Jun 2006 | JPY | 279 | 280 | 270 | 273 | 273 | +4 (+1.49%) | 288,000 |
| 21 Jun 2006 | JPY | 272 | 272 | 266 | 269 | 269 | -1 (-0.37%) | 183,000 |
| 20 Jun 2006 | JPY | 273 | 275 | 269 | 270 | 270 | -5 (-1.82%) | 134,000 |
| 19 Jun 2006 | JPY | 273 | 275 | 270 | 275 | 275 | +3 (+1.10%) | 183,000 |
| 16 Jun 2006 | JPY | 269 | 273 | 269 | 272 | 272 | +8 (+3.03%) | 231,000 |
| 15 Jun 2006 | JPY | 268 | 271 | 262 | 264 | 264 | 0.0 (0.0%) | 251,000 |
| 14 Jun 2006 | JPY | 260 | 265 | 255 | 264 | 264 | +2 (+0.76%) | 265,000 |
| 13 Jun 2006 | JPY | 270 | 275 | 259 | 262 | 262 | 0.0 (0.0%) | 483,000 |
| 12 Jun 2006 | JPY | 258 | 263 | 257 | 262 | 262 | +5 (+1.95%) | 160,000 |
| 9 Jun 2006 | JPY | 256 | 260 | 253 | 257 | 257 | +4 (+1.58%) | 328,000 |
