Kumiai Chemical Industry Co. L Recent Share Price (TSE:4996)

TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co. L
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2006	JPY	304	304	300	301	301	+1 (+0.33%)	127,000
26 Apr 2006	JPY	299	302	296	300	300	+3 (+1.01%)	122,000
25 Apr 2006	JPY	296	297	294	297	297	+2 (+0.68%)	88,000
24 Apr 2006	JPY	300	300	293	295	295	-7 (-2.32%)	267,000
21 Apr 2006	JPY	302	307	300	302	302	-1 (-0.33%)	478,000
20 Apr 2006	JPY	304	304	301	303	303	0.0 (0.0%)	87,000
19 Apr 2006	JPY	307	307	303	303	303	-1 (-0.33%)	65,000
18 Apr 2006	JPY	298	305	298	304	304	+1 (+0.33%)	198,000
17 Apr 2006	JPY	309	310	302	303	303	-5 (-1.62%)	74,000
14 Apr 2006	JPY	308	312	308	308	308	-3 (-0.96%)	72,000
13 Apr 2006	JPY	313	316	309	311	311	-1 (-0.32%)	116,000
12 Apr 2006	JPY	316	318	312	312	312	-5 (-1.58%)	157,000
11 Apr 2006	JPY	321	321	314	317	317	-3 (-0.94%)	158,000
10 Apr 2006	JPY	314	322	313	320	320	+3 (+0.95%)	171,000
7 Apr 2006	JPY	317	318	313	317	317	-1 (-0.31%)	118,000
6 Apr 2006	JPY	311	321	311	318	318	+8 (+2.58%)	405,000
5 Apr 2006	JPY	311	313	309	310	310	+1 (+0.32%)	214,000
4 Apr 2006	JPY	306	313	306	309	309	+5 (+1.64%)	309,000
3 Apr 2006	JPY	304	305	301	304	304	+1 (+0.33%)	109,000
31 Mar 2006	JPY	306	306	303	303	303	0.0 (0.0%)	62,000
30 Mar 2006	JPY	309	309	303	303	303	-1 (-0.33%)	105,000
29 Mar 2006	JPY	301	307	300	304	304	+5 (+1.67%)	239,000
28 Mar 2006	JPY	300	301	298	299	299	-1 (-0.33%)	61,000
27 Mar 2006	JPY	303	303	299	300	300	0.0 (0.0%)	83,000
24 Mar 2006	JPY	301	301	299	300	300	-2 (-0.66%)	60,000
23 Mar 2006	JPY	305	305	301	302	302	+1 (+0.33%)	94,000
22 Mar 2006	JPY	300	301	297	301	301	0.0 (0.0%)	84,000
21 Mar 2006	JPY	301	301	301	301	301	0.0 (0.0%)	0
20 Mar 2006	JPY	297	301	296	301	301	+4 (+1.35%)	127,000
17 Mar 2006	JPY	299	299	293	297	297	+3 (+1.02%)	78,000