| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | JPY | 302 | 302 | 293 | 294 | 294 | -3 (-1.01%) | 98,000 |
| 15 Mar 2006 | JPY | 300 | 302 | 297 | 297 | 297 | -2 (-0.67%) | 98,000 |
| 14 Mar 2006 | JPY | 305 | 305 | 298 | 299 | 299 | -5 (-1.64%) | 135,000 |
| 13 Mar 2006 | JPY | 305 | 308 | 302 | 304 | 304 | +2 (+0.66%) | 145,000 |
| 10 Mar 2006 | JPY | 303 | 307 | 300 | 302 | 302 | -1 (-0.33%) | 330,000 |
| 9 Mar 2006 | JPY | 300 | 304 | 300 | 303 | 303 | +3 (+1%) | 280,000 |
| 8 Mar 2006 | JPY | 295 | 302 | 294 | 300 | 300 | +1 (+0.33%) | 509,000 |
| 7 Mar 2006 | JPY | 286 | 305 | 286 | 299 | 299 | +18 (+6.41%) | 2,079,000 |
| 6 Mar 2006 | JPY | 275 | 284 | 275 | 281 | 281 | +3 (+1.08%) | 95,000 |
| 3 Mar 2006 | JPY | 279 | 282 | 278 | 278 | 278 | -7 (-2.46%) | 161,000 |
| 2 Mar 2006 | JPY | 287 | 290 | 283 | 285 | 285 | 0.0 (0.0%) | 108,000 |
| 1 Mar 2006 | JPY | 288 | 290 | 285 | 285 | 285 | -6 (-2.06%) | 106,000 |
| 28 Feb 2006 | JPY | 296 | 296 | 291 | 291 | 291 | 0.0 (0.0%) | 127,000 |
| 27 Feb 2006 | JPY | 303 | 303 | 291 | 291 | 291 | -2 (-0.68%) | 196,000 |
| 24 Feb 2006 | JPY | 295 | 295 | 289 | 293 | 293 | +3 (+1.03%) | 138,000 |
| 23 Feb 2006 | JPY | 288 | 294 | 285 | 290 | 290 | +11 (+3.94%) | 165,000 |
| 22 Feb 2006 | JPY | 279 | 287 | 275 | 279 | 279 | 0.0 (0.0%) | 232,000 |
| 21 Feb 2006 | JPY | 265 | 281 | 265 | 279 | 279 | +14 (+5.28%) | 296,000 |
| 20 Feb 2006 | JPY | 282 | 283 | 262 | 265 | 265 | -21 (-7.34%) | 450,000 |
| 17 Feb 2006 | JPY | 306 | 306 | 282 | 286 | 286 | -15 (-4.98%) | 413,000 |
| 16 Feb 2006 | JPY | 300 | 303 | 299 | 301 | 301 | 0.0 (0.0%) | 134,000 |
| 15 Feb 2006 | JPY | 309 | 310 | 299 | 301 | 301 | +2 (+0.67%) | 190,000 |
| 14 Feb 2006 | JPY | 299 | 307 | 292 | 299 | 299 | -3 (-0.99%) | 286,000 |
| 13 Feb 2006 | JPY | 307 | 312 | 301 | 302 | 302 | -10 (-3.21%) | 276,000 |
| 10 Feb 2006 | JPY | 319 | 320 | 309 | 312 | 312 | -5 (-1.58%) | 233,000 |
| 9 Feb 2006 | JPY | 323 | 326 | 316 | 317 | 317 | -5 (-1.55%) | 254,000 |
| 8 Feb 2006 | JPY | 332 | 332 | 319 | 322 | 322 | -11 (-3.30%) | 342,000 |
| 7 Feb 2006 | JPY | 333 | 334 | 331 | 333 | 333 | +2 (+0.60%) | 220,000 |
| 6 Feb 2006 | JPY | 334 | 335 | 330 | 331 | 331 | +3 (+0.91%) | 279,000 |
| 3 Feb 2006 | JPY | 323 | 329 | 323 | 328 | 328 | +1 (+0.31%) | 149,000 |
