Kumiai Chemical Industry Co. L Recent Share Price (TSE:4996)

TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co. L
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2006	JPY	328	328	325	327	327	+3 (+0.93%)	134,000
1 Feb 2006	JPY	329	329	324	324	324	-4 (-1.22%)	140,000
31 Jan 2006	JPY	327	332	327	328	328	-1 (-0.30%)	199,000
30 Jan 2006	JPY	335	337	329	329	329	+4 (+1.23%)	344,000
27 Jan 2006	JPY	318	328	318	325	325	+11 (+3.50%)	447,000
26 Jan 2006	JPY	316	316	312	314	314	+3 (+0.96%)	110,000
25 Jan 2006	JPY	311	316	311	311	311	+3 (+0.97%)	154,000
24 Jan 2006	JPY	302	310	302	308	308	+7 (+2.33%)	195,000
23 Jan 2006	JPY	301	307	300	301	301	-10 (-3.22%)	245,000
20 Jan 2006	JPY	320	323	308	311	311	-6 (-1.89%)	377,000
19 Jan 2006	JPY	307	320	307	317	317	+10 (+3.26%)	277,000
18 Jan 2006	JPY	325	325	283	307	307	-19 (-5.83%)	697,000
17 Jan 2006	JPY	343	346	322	326	326	-22 (-6.32%)	592,000
16 Jan 2006	JPY	340	350	337	348	348	+10 (+2.96%)	695,000
13 Jan 2006	JPY	340	342	338	338	338	-5 (-1.46%)	237,000
12 Jan 2006	JPY	336	345	334	343	343	+10 (+3.00%)	744,000
11 Jan 2006	JPY	335	335	331	333	333	-1 (-0.30%)	352,000
10 Jan 2006	JPY	340	340	333	334	334	-4 (-1.18%)	549,000
9 Jan 2006	JPY	338	338	338	338	338	0.0 (0.0%)	0
6 Jan 2006	JPY	330	345	328	338	338	+8 (+2.42%)	1,138,000
5 Jan 2006	JPY	324	330	321	330	330	+11 (+3.45%)	343,000
4 Jan 2006	JPY	322	322	318	319	319	+5 (+1.59%)	162,000
3 Jan 2006	JPY	314	314	314	314	314	0.0 (0.0%)	0
2 Jan 2006	JPY	314	314	314	314	314	0.0 (0.0%)	0
30 Dec 2005	JPY	320	320	314	314	314	-6 (-1.88%)	162,000
29 Dec 2005	JPY	323	323	318	320	320	+2 (+0.63%)	271,000
28 Dec 2005	JPY	314	318	312	318	318	+6 (+1.92%)	186,000
27 Dec 2005	JPY	316	316	312	312	312	-2 (-0.64%)	192,000
26 Dec 2005	JPY	318	318	312	314	314	-6 (-1.88%)	408,000
23 Dec 2005	JPY	320	320	320	320	320	0.0 (0.0%)	0