| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2005 | JPY | 315 | 322 | 315 | 319 | 319 | +3 (+0.95%) | 716,000 |
| 9 Nov 2005 | JPY | 312 | 321 | 312 | 316 | 316 | -1 (-0.32%) | 493,000 |
| 8 Nov 2005 | JPY | 322 | 322 | 314 | 317 | 317 | -5 (-1.55%) | 513,000 |
| 7 Nov 2005 | JPY | 322 | 323 | 318 | 322 | 322 | -1 (-0.31%) | 575,000 |
| 4 Nov 2005 | JPY | 325 | 326 | 320 | 323 | 323 | 0.0 (0.0%) | 501,000 |
| 3 Nov 2005 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 318 | 326 | 316 | 323 | 323 | +5 (+1.57%) | 919,000 |
| 1 Nov 2005 | JPY | 323 | 324 | 318 | 318 | 318 | -5 (-1.55%) | 497,000 |
| 31 Oct 2005 | JPY | 317 | 328 | 316 | 323 | 323 | +5 (+1.57%) | 1,547,000 |
| 28 Oct 2005 | JPY | 312 | 321 | 312 | 318 | 318 | +1 (+0.32%) | 1,071,000 |
| 27 Oct 2005 | JPY | 306 | 320 | 304 | 317 | 317 | +13 (+4.28%) | 1,361,000 |
| 26 Oct 2005 | JPY | 304 | 307 | 302 | 304 | 304 | -6 (-1.94%) | 589,000 |
| 25 Oct 2005 | JPY | 307 | 316 | 304 | 310 | 310 | +5 (+1.64%) | 1,660,000 |
| 24 Oct 2005 | JPY | 296 | 308 | 294 | 305 | 305 | +8 (+2.69%) | 842,000 |
| 21 Oct 2005 | JPY | 295 | 299 | 293 | 297 | 297 | -3 (-1%) | 524,000 |
| 20 Oct 2005 | JPY | 306 | 307 | 298 | 300 | 300 | -5 (-1.64%) | 1,187,000 |
| 19 Oct 2005 | JPY | 297 | 307 | 295 | 305 | 305 | +13 (+4.45%) | 3,280,000 |
| 18 Oct 2005 | JPY | 297 | 299 | 292 | 292 | 292 | -4 (-1.35%) | 609,000 |
| 17 Oct 2005 | JPY | 291 | 298 | 287 | 296 | 296 | +2 (+0.68%) | 1,351,000 |
| 14 Oct 2005 | JPY | 299 | 301 | 293 | 294 | 294 | +5 (+1.73%) | 2,006,000 |
| 13 Oct 2005 | JPY | 283 | 292 | 283 | 289 | 289 | +6 (+2.12%) | 1,815,000 |
| 12 Oct 2005 | JPY | 278 | 290 | 275 | 283 | 283 | +6 (+2.17%) | 1,050,000 |
| 11 Oct 2005 | JPY | 271 | 277 | 271 | 277 | 277 | +7 (+2.59%) | 206,000 |
| 10 Oct 2005 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 270 | 274 | 269 | 270 | 270 | 0.0 (0.0%) | 151,000 |
| 6 Oct 2005 | JPY | 274 | 275 | 270 | 270 | 270 | -6 (-2.17%) | 327,000 |
| 5 Oct 2005 | JPY | 279 | 280 | 276 | 276 | 276 | -3 (-1.08%) | 244,000 |
| 4 Oct 2005 | JPY | 279 | 279 | 277 | 279 | 279 | +3 (+1.09%) | 121,000 |
| 3 Oct 2005 | JPY | 277 | 277 | 275 | 276 | 276 | -2 (-0.72%) | 201,000 |
| 30 Sep 2005 | JPY | 282 | 282 | 278 | 278 | 278 | 0.0 (0.0%) | 386,000 |
