Kumiai Chemical Industry Co. L Recent Share Price (TSE:4996)

TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co. L
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2005	JPY	257	259	256	257	257	0.0 (0.0%)	61,000
6 Jul 2005	JPY	258	260	257	257	257	-2 (-0.77%)	117,000
5 Jul 2005	JPY	262	262	257	259	259	-1 (-0.38%)	91,000
4 Jul 2005	JPY	261	261	259	260	260	0.0 (0.0%)	62,000
1 Jul 2005	JPY	258	261	258	260	260	+3 (+1.17%)	77,000
30 Jun 2005	JPY	259	259	256	257	257	-3 (-1.15%)	54,000
29 Jun 2005	JPY	260	260	257	260	260	0.0 (0.0%)	72,000
28 Jun 2005	JPY	260	260	256	260	260	+2 (+0.78%)	66,000
27 Jun 2005	JPY	261	261	257	258	258	-2 (-0.77%)	81,000
24 Jun 2005	JPY	258	260	256	260	260	+2 (+0.78%)	72,000
23 Jun 2005	JPY	262	262	257	258	258	-4 (-1.53%)	138,000
22 Jun 2005	JPY	264	264	262	262	262	-1 (-0.38%)	119,000
21 Jun 2005	JPY	263	265	262	263	263	0.0 (0.0%)	96,000
20 Jun 2005	JPY	265	265	263	263	263	0.0 (0.0%)	48,000
17 Jun 2005	JPY	260	264	260	263	263	+4 (+1.54%)	131,000
16 Jun 2005	JPY	260	261	258	259	259	+3 (+1.17%)	119,000
15 Jun 2005	JPY	259	259	254	256	256	+2 (+0.79%)	169,000
14 Jun 2005	JPY	255	256	253	254	254	+2 (+0.79%)	105,000
13 Jun 2005	JPY	250	254	250	252	252	+1 (+0.40%)	58,000
10 Jun 2005	JPY	249	252	249	251	251	+2 (+0.80%)	129,000
9 Jun 2005	JPY	253	254	247	249	249	-3 (-1.19%)	261,000
8 Jun 2005	JPY	256	256	251	252	252	-1 (-0.40%)	70,000
7 Jun 2005	JPY	252	255	250	253	253	+4 (+1.61%)	130,000
6 Jun 2005	JPY	252	252	249	249	249	-1 (-0.40%)	81,000
3 Jun 2005	JPY	255	255	250	250	250	-3 (-1.19%)	125,000
2 Jun 2005	JPY	256	256	251	253	253	0.0 (0.0%)	101,000
1 Jun 2005	JPY	255	255	251	253	253	+1 (+0.40%)	123,000
31 May 2005	JPY	252	253	251	252	252	+1 (+0.40%)	55,000
30 May 2005	JPY	250	252	246	251	251	+5 (+2.03%)	80,000
27 May 2005	JPY	247	248	245	246	246	+3 (+1.23%)	55,000