Kumiai Chemical Industry Co. L Recent Share Price (TSE:4996)

TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co. L
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2005	JPY	245	250	242	243	243	-7 (-2.80%)	97,000
25 May 2005	JPY	254	254	249	250	250	-1 (-0.40%)	83,000
24 May 2005	JPY	258	258	249	251	251	-3 (-1.18%)	134,000
23 May 2005	JPY	254	258	252	254	254	-1 (-0.39%)	45,000
20 May 2005	JPY	256	259	252	255	255	-1 (-0.39%)	96,000
19 May 2005	JPY	255	260	254	256	256	+3 (+1.19%)	65,000
18 May 2005	JPY	253	256	252	253	253	+1 (+0.40%)	51,000
17 May 2005	JPY	266	266	251	252	252	-4 (-1.56%)	124,000
16 May 2005	JPY	260	264	255	256	256	-8 (-3.03%)	95,000
13 May 2005	JPY	268	269	264	264	264	-4 (-1.49%)	43,000
12 May 2005	JPY	271	271	266	268	268	+2 (+0.75%)	63,000
11 May 2005	JPY	269	269	266	266	266	-5 (-1.85%)	63,000
10 May 2005	JPY	273	273	270	271	271	+3 (+1.12%)	93,000
9 May 2005	JPY	269	270	266	268	268	+4 (+1.52%)	84,000
6 May 2005	JPY	262	265	260	264	264	+7 (+2.72%)	74,000
5 May 2005	JPY	257	257	257	257	257	0.0 (0.0%)	0
4 May 2005	JPY	257	257	257	257	257	0.0 (0.0%)	0
3 May 2005	JPY	257	257	257	257	257	0.0 (0.0%)	0
2 May 2005	JPY	256	259	255	257	257	-2 (-0.77%)	45,000
29 Apr 2005	JPY	259	259	259	259	259	0.0 (0.0%)	0
28 Apr 2005	JPY	262	262	255	259	259	-4 (-1.52%)	114,000
27 Apr 2005	JPY	261	264	261	263	263	0.0 (0.0%)	47,000
26 Apr 2005	JPY	263	263	259	263	263	+1 (+0.38%)	64,000
25 Apr 2005	JPY	258	265	258	262	262	+1 (+0.38%)	48,000
22 Apr 2005	JPY	265	265	260	261	261	+3 (+1.16%)	59,000
21 Apr 2005	JPY	258	261	254	258	258	-7 (-2.64%)	144,000
20 Apr 2005	JPY	270	270	264	265	265	-4 (-1.49%)	143,000
19 Apr 2005	JPY	260	269	254	269	269	+19 (+7.60%)	136,000
18 Apr 2005	JPY	262	265	250	250	250	-17 (-6.37%)	237,000
15 Apr 2005	JPY	270	271	266	267	267	-4 (-1.48%)	78,000