| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2005 | JPY | 270 | 273 | 269 | 271 | 271 | -2 (-0.73%) | 81,000 |
| 13 Apr 2005 | JPY | 271 | 275 | 271 | 273 | 273 | -2 (-0.73%) | 121,000 |
| 12 Apr 2005 | JPY | 277 | 283 | 274 | 275 | 275 | -7 (-2.48%) | 175,000 |
| 11 Apr 2005 | JPY | 285 | 285 | 282 | 282 | 282 | -5 (-1.74%) | 65,000 |
| 8 Apr 2005 | JPY | 283 | 290 | 283 | 287 | 287 | +3 (+1.06%) | 74,000 |
| 7 Apr 2005 | JPY | 285 | 285 | 281 | 284 | 284 | -1 (-0.35%) | 82,000 |
| 6 Apr 2005 | JPY | 282 | 287 | 280 | 285 | 285 | +3 (+1.06%) | 83,000 |
| 5 Apr 2005 | JPY | 280 | 286 | 276 | 282 | 282 | +6 (+2.17%) | 150,000 |
| 4 Apr 2005 | JPY | 274 | 281 | 274 | 276 | 276 | -4 (-1.43%) | 146,000 |
| 1 Apr 2005 | JPY | 273 | 282 | 273 | 280 | 280 | -3 (-1.06%) | 163,000 |
| 31 Mar 2005 | JPY | 270 | 283 | 270 | 283 | 283 | +10 (+3.66%) | 142,000 |
| 30 Mar 2005 | JPY | 275 | 285 | 260 | 273 | 273 | -12 (-4.21%) | 176,000 |
| 29 Mar 2005 | JPY | 291 | 296 | 282 | 285 | 285 | -9 (-3.06%) | 231,000 |
| 28 Mar 2005 | JPY | 291 | 295 | 285 | 294 | 294 | -4 (-1.34%) | 101,000 |
| 25 Mar 2005 | JPY | 297 | 306 | 291 | 298 | 298 | -1 (-0.33%) | 440,000 |
| 24 Mar 2005 | JPY | 304 | 304 | 299 | 299 | 299 | -5 (-1.64%) | 92,000 |
| 23 Mar 2005 | JPY | 308 | 308 | 303 | 304 | 304 | -1 (-0.33%) | 159,000 |
| 22 Mar 2005 | JPY | 308 | 310 | 303 | 305 | 305 | +2 (+0.66%) | 217,000 |
| 21 Mar 2005 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 297 | 304 | 297 | 303 | 303 | +5 (+1.68%) | 188,000 |
| 17 Mar 2005 | JPY | 301 | 305 | 298 | 298 | 298 | -7 (-2.30%) | 178,000 |
| 16 Mar 2005 | JPY | 304 | 310 | 304 | 305 | 305 | -3 (-0.97%) | 367,000 |
| 15 Mar 2005 | JPY | 308 | 318 | 303 | 308 | 308 | +5 (+1.65%) | 727,000 |
| 14 Mar 2005 | JPY | 299 | 311 | 299 | 303 | 303 | +8 (+2.71%) | 549,000 |
| 11 Mar 2005 | JPY | 294 | 297 | 293 | 295 | 295 | +2 (+0.68%) | 236,000 |
| 10 Mar 2005 | JPY | 296 | 296 | 291 | 293 | 293 | -2 (-0.68%) | 195,000 |
| 9 Mar 2005 | JPY | 297 | 299 | 293 | 295 | 295 | -6 (-1.99%) | 437,000 |
| 8 Mar 2005 | JPY | 287 | 321 | 286 | 301 | 301 | +15 (+5.24%) | 2,480,000 |
| 7 Mar 2005 | JPY | 287 | 288 | 285 | 286 | 286 | +1 (+0.35%) | 236,000 |
| 4 Mar 2005 | JPY | 290 | 290 | 285 | 285 | 285 | -5 (-1.72%) | 256,000 |
