| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2005 | JPY | 291 | 295 | 285 | 290 | 290 | -1 (-0.34%) | 481,000 |
| 2 Mar 2005 | JPY | 295 | 298 | 291 | 291 | 291 | +1 (+0.34%) | 431,000 |
| 1 Mar 2005 | JPY | 292 | 294 | 289 | 290 | 290 | -1 (-0.34%) | 371,000 |
| 28 Feb 2005 | JPY | 290 | 296 | 288 | 291 | 291 | +1 (+0.34%) | 756,000 |
| 25 Feb 2005 | JPY | 278 | 294 | 275 | 290 | 290 | +11 (+3.94%) | 1,053,000 |
| 24 Feb 2005 | JPY | 272 | 281 | 270 | 279 | 279 | +8 (+2.95%) | 468,000 |
| 23 Feb 2005 | JPY | 268 | 272 | 264 | 271 | 271 | +3 (+1.12%) | 126,000 |
| 22 Feb 2005 | JPY | 276 | 277 | 268 | 268 | 268 | -6 (-2.19%) | 245,000 |
| 21 Feb 2005 | JPY | 274 | 275 | 272 | 274 | 274 | +5 (+1.86%) | 169,000 |
| 18 Feb 2005 | JPY | 269 | 270 | 267 | 269 | 269 | +2 (+0.75%) | 83,000 |
| 17 Feb 2005 | JPY | 265 | 268 | 265 | 267 | 267 | -3 (-1.11%) | 117,000 |
| 16 Feb 2005 | JPY | 272 | 272 | 267 | 270 | 270 | 0.0 (0.0%) | 62,000 |
| 15 Feb 2005 | JPY | 272 | 272 | 268 | 270 | 270 | -2 (-0.74%) | 108,000 |
| 14 Feb 2005 | JPY | 272 | 275 | 271 | 272 | 272 | +1 (+0.37%) | 65,000 |
| 11 Feb 2005 | JPY | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 274 | 274 | 271 | 271 | 271 | -2 (-0.73%) | 68,000 |
| 9 Feb 2005 | JPY | 276 | 276 | 272 | 273 | 273 | -1 (-0.36%) | 70,000 |
| 8 Feb 2005 | JPY | 275 | 275 | 270 | 274 | 274 | 0.0 (0.0%) | 125,000 |
| 7 Feb 2005 | JPY | 275 | 275 | 271 | 274 | 274 | +3 (+1.11%) | 141,000 |
| 4 Feb 2005 | JPY | 273 | 280 | 271 | 271 | 271 | -2 (-0.73%) | 628,000 |
| 3 Feb 2005 | JPY | 267 | 274 | 264 | 273 | 273 | +6 (+2.25%) | 481,000 |
| 2 Feb 2005 | JPY | 264 | 268 | 262 | 267 | 267 | +6 (+2.30%) | 158,000 |
| 1 Feb 2005 | JPY | 265 | 266 | 261 | 261 | 261 | -3 (-1.14%) | 201,000 |
| 31 Jan 2005 | JPY | 266 | 266 | 264 | 264 | 264 | 0.0 (0.0%) | 70,000 |
| 28 Jan 2005 | JPY | 265 | 266 | 263 | 264 | 264 | -1 (-0.38%) | 116,000 |
| 27 Jan 2005 | JPY | 264 | 266 | 264 | 265 | 265 | 0.0 (0.0%) | 115,000 |
| 26 Jan 2005 | JPY | 263 | 268 | 262 | 265 | 265 | +4 (+1.53%) | 250,000 |
| 25 Jan 2005 | JPY | 259 | 262 | 259 | 261 | 261 | +2 (+0.77%) | 131,000 |
| 24 Jan 2005 | JPY | 259 | 260 | 256 | 259 | 259 | +1 (+0.39%) | 66,000 |
| 21 Jan 2005 | JPY | 258 | 260 | 258 | 258 | 258 | -2 (-0.77%) | 59,000 |
