Kumiai Chemical Industry Co. L Recent Share Price (TSE:4996)

TSE:4996 - Kumiai Chemical Industry Co Ltd Kumiai Chemical Industry Co. L
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2004	JPY	252	258	252	256	256	+1 (+0.39%)	172,000
7 Dec 2004	JPY	250	257	249	255	255	-13 (-4.85%)	808,000
6 Dec 2004	JPY	269	270	267	268	268	-4 (-1.47%)	113,000
3 Dec 2004	JPY	273	275	266	272	272	+4 (+1.49%)	203,000
2 Dec 2004	JPY	273	273	266	268	268	+2 (+0.75%)	150,000
1 Dec 2004	JPY	265	269	262	266	266	+1 (+0.38%)	163,000
30 Nov 2004	JPY	264	269	263	265	265	-3 (-1.12%)	147,000
29 Nov 2004	JPY	263	268	261	268	268	+6 (+2.29%)	149,000
26 Nov 2004	JPY	263	266	261	262	262	0.0 (0.0%)	129,000
25 Nov 2004	JPY	261	264	260	262	262	0.0 (0.0%)	174,000
24 Nov 2004	JPY	265	267	261	262	262	-3 (-1.13%)	206,000
23 Nov 2004	JPY	265	265	265	265	265	0.0 (0.0%)	0
22 Nov 2004	JPY	267	270	264	265	265	-7 (-2.57%)	276,000
19 Nov 2004	JPY	274	276	270	272	272	-4 (-1.45%)	236,000
18 Nov 2004	JPY	272	280	270	276	276	+2 (+0.73%)	388,000
17 Nov 2004	JPY	274	276	273	274	274	0.0 (0.0%)	229,000
16 Nov 2004	JPY	276	279	274	274	274	-3 (-1.08%)	275,000
15 Nov 2004	JPY	273	281	273	277	277	+3 (+1.09%)	412,000
12 Nov 2004	JPY	273	277	273	274	274	-3 (-1.08%)	385,000
11 Nov 2004	JPY	286	287	274	277	277	-12 (-4.15%)	1,260,000
10 Nov 2004	JPY	295	303	289	289	289	-6 (-2.03%)	1,174,000
9 Nov 2004	JPY	290	301	290	295	295	+4 (+1.37%)	1,691,000
8 Nov 2004	JPY	291	294	288	291	291	+3 (+1.04%)	758,000
5 Nov 2004	JPY	289	305	287	288	288	-1 (-0.35%)	3,471,000
4 Nov 2004	JPY	282	294	277	289	289	+12 (+4.33%)	2,732,000
3 Nov 2004	JPY	277	277	277	277	277	0.0 (0.0%)	0
2 Nov 2004	JPY	275	280	275	277	277	-2 (-0.72%)	735,000
1 Nov 2004	JPY	270	284	269	279	279	+4 (+1.45%)	1,552,000
29 Oct 2004	JPY	282	289	274	275	275	-12 (-4.18%)	5,225,000
28 Oct 2004	JPY	268	295	258	287	287	+39 (+15.73%)	14,925,000