| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2004 | JPY | 254 | 256 | 247 | 253 | 253 | -6 (-2.32%) | 570,000 |
| 22 Oct 2004 | JPY | 254 | 266 | 252 | 259 | 259 | +7 (+2.78%) | 1,566,000 |
| 21 Oct 2004 | JPY | 246 | 257 | 244 | 252 | 252 | +9 (+3.70%) | 926,000 |
| 20 Oct 2004 | JPY | 243 | 243 | 240 | 243 | 243 | 0.0 (0.0%) | 100,000 |
| 19 Oct 2004 | JPY | 244 | 244 | 240 | 243 | 243 | 0.0 (0.0%) | 76,000 |
| 18 Oct 2004 | JPY | 245 | 245 | 241 | 243 | 243 | +2 (+0.83%) | 39,000 |
| 15 Oct 2004 | JPY | 242 | 244 | 238 | 241 | 241 | -6 (-2.43%) | 105,000 |
| 14 Oct 2004 | JPY | 245 | 248 | 244 | 247 | 247 | -2 (-0.80%) | 123,000 |
| 13 Oct 2004 | JPY | 250 | 250 | 248 | 249 | 249 | -2 (-0.80%) | 78,000 |
| 12 Oct 2004 | JPY | 252 | 252 | 246 | 251 | 251 | +3 (+1.21%) | 223,000 |
| 11 Oct 2004 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 241 | 254 | 241 | 248 | 248 | +3 (+1.22%) | 390,000 |
| 7 Oct 2004 | JPY | 244 | 245 | 241 | 245 | 245 | 0.0 (0.0%) | 85,000 |
| 6 Oct 2004 | JPY | 241 | 245 | 241 | 245 | 245 | +1 (+0.41%) | 58,000 |
| 5 Oct 2004 | JPY | 244 | 244 | 240 | 244 | 244 | +4 (+1.67%) | 48,000 |
| 4 Oct 2004 | JPY | 240 | 243 | 238 | 240 | 240 | +2 (+0.84%) | 61,000 |
| 1 Oct 2004 | JPY | 235 | 239 | 234 | 238 | 238 | +5 (+2.15%) | 114,000 |
| 30 Sep 2004 | JPY | 234 | 235 | 233 | 233 | 233 | +2 (+0.87%) | 35,000 |
| 29 Sep 2004 | JPY | 236 | 236 | 230 | 231 | 231 | -5 (-2.12%) | 98,000 |
| 28 Sep 2004 | JPY | 235 | 236 | 233 | 236 | 236 | +2 (+0.85%) | 44,000 |
| 27 Sep 2004 | JPY | 239 | 240 | 231 | 234 | 234 | -6 (-2.50%) | 96,000 |
| 24 Sep 2004 | JPY | 234 | 240 | 234 | 240 | 240 | +2 (+0.84%) | 65,000 |
| 23 Sep 2004 | JPY | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 238 | 239 | 237 | 238 | 238 | -1 (-0.42%) | 43,000 |
| 21 Sep 2004 | JPY | 242 | 246 | 239 | 239 | 239 | -5 (-2.05%) | 76,000 |
| 20 Sep 2004 | JPY | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 244 | 245 | 242 | 244 | 244 | 0.0 (0.0%) | 86,000 |
| 16 Sep 2004 | JPY | 244 | 247 | 244 | 244 | 244 | -5 (-2.01%) | 110,000 |
| 15 Sep 2004 | JPY | 254 | 255 | 248 | 249 | 249 | -4 (-1.58%) | 71,000 |
| 14 Sep 2004 | JPY | 250 | 255 | 250 | 253 | 253 | +5 (+2.02%) | 104,000 |
